2018 |
05/11 | 983 | 990 | 978 | 983 | +1.03% | 900 | 31億2692万 | +1.44% |
05/10 | 970 | 977 | 970 | 973 | +0.31% | 3,800 | 30億9511万 | +0.31% |
05/09 | 975 | 975 | 966 | 970 | -0.51% | 2,500 | 30億8557万 | -0.1% |
05/08 | 988 | 990 | 975 | 975 | -1.81% | 4,000 | 31億147万 | +0.21% |
05/07 | 954 | 994 | 954 | 993 | +4.09% | 11,000 | 31億5873万 | +2.06% |
05/02 | 939 | 954 | 931 | 954 | +1.49% | 9,700 | 30億3467万 | -1.95% |
05/01 | 944 | 944 | 931 | 940 | -0.42% | 1,400 | 29億9014万 | -3.49% |
04/27 | 941 | 950 | 934 | 944 | 0% | 6,100 | 30億286万 | -3.08% |
04/26 | 952 | 955 | 944 | 944 | -0.84% | 3,700 | 30億286万 | -3.28% |
04/25 | 956 | 963 | 952 | 952 | -2.26% | 7,200 | 30億2831万 | -3.05% |
04/24 | 980 | 996 | 973 | 974 | -1.72% | 7,200 | 30億9829万 | -1.22% |
04/23 | 995 | 1,008 | 991 | 991 | -3.03% | 4,300 | 31億5237万 | 0% |
04/20 | 1,023 | 1,034 | 1,014 | 1,022 | -0.1% | 8,900 | 32億5098万 | +2.71% |
04/19 | 992 | 1,031 | 971 | 1,023 | +3.13% | 19,500 | 32億5416万 | +2.51% |
04/18 | 962 | 992 | 962 | 992 | +3.33% | 8,800 | 31億5555万 | -0.6% |
04/17 | 966 | 966 | 950 | 960 | +0.52% | 6,000 | 30億5376万 | -4% |
04/16 | 961 | 970 | 953 | 955 | -0.73% | 6,700 | 30億3785万 | -4.69% |
04/13 | 960 | 973 | 960 | 962 | +0.31% | 4,600 | 30億6012万 | -3.7% |
04/12 | 945 | 962 | 941 | 959 | +1.37% | 17,500 | 30億5057万 | -3.52% |
04/11 | 965 | 965 | 946 | 946 | -0.42% | 4,300 | 30億922万 | -4.25% |
04/10 | 950 | 952 | 941 | 950 | -0.21% | 9,100 | 30億2195万 | -3.36% |
04/09 | 963 | 983 | 952 | 952 | -1.04% | 8,100 | 30億2831万 | -2.66% |
04/06 | 969 | 985 | 962 | 962 | -0.21% | 9,000 | 30億6012万 | -1.13% |
04/05 | 986 | 995 | 964 | 964 | -2.23% | 12,600 | 30億6648万 | -0.41% |
04/04 | 996 | 1,005 | 986 | 986 | -1% | 3,000 | 31億3646万 | +2.28% |
04/03 | 991 | 996 | 988 | 996 | -0.2% | 4,600 | 31億6827万 | +3.97% |
04/02 | 1,011 | 1,015 | 994 | 998 | -2.44% | 9,100 | 31億7463万 | +4.83% |
03/30 | 1,004 | 1,040 | 1,004 | 1,023 | +3.13% | 11,400 | 32億5416万 | +8.25% |
03/29 | 980 | 998 | 976 | 992 | +0.61% | 6,500 | 31億5555万 | +5.87% |
03/28 | 937 | 986 | 937 | 986 | +2.18% | 11,600 | 31億3646万 | +6.02% |
03/27 | 962 | 978 | 960 | 965 | +1.05% | 6,300 | 30億6966万 | +4.55% |
03/26 | 967 | 972 | 913 | 955 | -3.14% | 43,600 | 30億3785万 | +4.14% |
03/23 | 1,030 | 1,050 | 982 | 986 | -10.12% | 55,500 | 31億3646万 | +8.23% |
03/22 | 1,058 | 1,097 | 1,051 | 1,097 | +3.59% | 18,800 | 34億8955万 | +21.48% |
03/20 | 1,040 | 1,087 | 1,037 | 1,059 | -3.73% | 10,800 | 33億6867万 | +18.86% |
03/19 | 1,100 | 1,100 | 1,038 | 1,100 | +0.64% | 46,200 | 34億9910万 | +24.86% |
03/16 | 1,107 | 1,110 | 1,075 | 1,093 | +1.02% | 43,600 | 34億7683万 | +25.92% |
03/15 | 1,068 | 1,114 | 1,038 | 1,082 | +4.24% | 95,300 | 34億4184万 | +26.4% |
03/14 | 1,050 | 1,050 | 1,000 | 1,038 | +0.29% | 81,000 | 33億187万 | +22.99% |
03/13 | 1,150 | 1,179 | 1,025 | 1,035 | +1.47% | 570,100 | 32億9233万 | +24.1% |
03/12 | 1,020 | 1,020 | 1,020 | 1,020 | +17.24% | 21,800 | 32億4462万 | +23.79% |
03/09 | 15:00 平成30年10月期第1四半期決算短信[日本基準](連結) |
03/09 | 836 | 870 | 836 | 870 | +4.19% | 23,200 | 27億6747万 | +6.49% |
03/08 | 821 | 836 | 821 | 835 | +1.58% | 4,500 | 26億5613万 | +2.45% |
03/07 | 821 | 822 | 820 | 822 | +0.24% | 1,500 | 26億1478万 | +0.86% |
03/06 | 815 | 823 | 815 | 820 | +0.61% | 5,000 | 26億842万 | +0.61% |
03/05 | 825 | 830 | 815 | 815 | -2.4% | 6,600 | 25億9251万 | 0% |
03/02 | 830 | 835 | 826 | 835 | +0.12% | 7,300 | 26億5613万 | +2.33% |
03/01 | 849 | 849 | 826 | 834 | -1.77% | 9,500 | 26億5295万 | +2.33% |
02/28 | 844 | 849 | 838 | 849 | +0.59% | 12,500 | 27億66万 | +4.3% |
02/27 | 845 | 847 | 841 | 844 | +0.6% | 3,400 | 26億8476万 | +3.81% |
02/26 | 840 | 840 | 835 | 839 | +0.72% | 9,300 | 26億6885万 | +3.33% |
02/23 | 826 | 840 | 826 | 833 | +2.21% | 16,600 | 26億4977万 | +2.71% |
02/22 | 16:15 東京証券取引所市場第二部への上場市場変更に関するお知らせ |
02/22 | 819 | 820 | 811 | 815 | -0.61% | 3,700 | 25億9251万 | +0.62% |
02/21 | 816 | 831 | 816 | 820 | +0.37% | 6,700 | 26億842万 | +1.23% |
02/20 | 811 | 817 | 810 | 817 | 0% | 2,200 | 25億9887万 | +0.86% |
02/19 | 800 | 817 | 800 | 817 | +2.13% | 1,100 | 25億9887万 | +0.86% |
02/16 | 794 | 800 | 794 | 800 | +0.76% | 1,300 | 25億4480万 | -1.23% |
02/15 | 793 | 795 | 780 | 794 | +0.13% | 2,300 | 25億2571万 | -2.1% |
02/14 | 793 | 796 | 780 | 793 | 0% | 1,200 | 25億2253万 | -2.34% |
02/13 | 781 | 796 | 777 | 793 | +1.67% | 2,000 | 25億2253万 | -2.46% |
02/09 | 792 | 792 | 765 | 780 | -1.27% | 5,800 | 24億8118万 | -4.06% |
02/08 | 790 | 800 | 790 | 790 | -0.38% | 2,600 | 25億1299万 | -2.95% |
02/07 | 799 | 801 | 793 | 793 | +1.41% | 6,700 | 25億2253万 | -2.58% |
02/06 | 788 | 788 | 761 | 782 | -2.49% | 19,100 | 24億8754万 | -3.93% |
02/05 | 812 | 816 | 802 | 802 | -3.49% | 11,900 | 25億5116万 | -1.47% |
02/02 | 831 | 837 | 830 | 831 | +0.24% | 4,800 | 26億4341万 | +2.21% |
02/01 | 821 | 830 | 820 | 829 | +0.85% | 3,600 | 26億3704万 | +2.09% |
01/31 | 16:00 支配株主等に関する事項について |
01/31 | 821 | 827 | 821 | 822 | -0.84% | 1,400 | 26億1478万 | +1.48% |
01/30 | 825 | 830 | 820 | 829 | -0.24% | 6,800 | 26億3704万 | +2.47% |
01/29 | 829 | 837 | 821 | 831 | +0.24% | 14,800 | 26億4341万 | +2.97% |
01/26 | 817 | 829 | 814 | 829 | +1.84% | 21,100 | 26億3704万 | +2.85% |
01/25 | 813 | 815 | 810 | 814 | -0.25% | 10,400 | 25億8933万 | +0.99% |
01/24 | 817 | 817 | 813 | 816 | -0.12% | 6,100 | 25億9569万 | +1.24% |
01/23 | 818 | 820 | 814 | 817 | -0.12% | 3,000 | 25億9887万 | +1.49% |
01/22 | 810 | 819 | 810 | 818 | +0.99% | 3,000 | 26億205万 | +1.61% |
01/19 | 806 | 810 | 806 | 810 | 0% | 1,200 | 25億7661万 | +0.75% |
01/18 | 823 | 823 | 810 | 810 | -0.86% | 5,300 | 25億7661万 | +0.75% |
01/17 | 818 | 819 | 815 | 817 | -0.24% | 4,600 | 25億9887万 | +1.49% |
01/16 | 822 | 827 | 819 | 819 | 0% | 1,400 | 26億523万 | +1.74% |
01/15 | 829 | 829 | 819 | 819 | +0.12% | 3,600 | 26億523万 | +1.74% |
01/12 | 810 | 819 | 810 | 818 | +0.99% | 13,600 | 26億205万 | +1.61% |
01/11 | 800 | 820 | 800 | 810 | -2.17% | 11,300 | 25億7661万 | +0.5% |
01/10 | 811 | 836 | 811 | 828 | +2.35% | 7,800 | 26億3386万 | +2.73% |
01/09 | 803 | 809 | 803 | 809 | +0.75% | 12,700 | 25億7342万 | +0.37% |
01/05 | 805 | 806 | 797 | 803 | +1.01% | 5,800 | 25億5434万 | -0.5% |
01/04 | 790 | 810 | 788 | 795 | +0.51% | 10,600 | 25億2889万 | -1.61% |
2017 |
12/29 | 791 | 796 | 785 | 791 | +0.25% | 3,900 | 25億1617万 | -2.22% |
12/28 | 794 | 796 | 785 | 789 | +0.25% | 2,800 | 25億980万 | -2.59% |
12/27 | 786 | 787 | 777 | 787 | +0.13% | 3,700 | 25億344万 | -2.96% |
12/26 | 795 | 798 | 785 | 786 | -0.88% | 6,600 | 25億26万 | -3.2% |
12/25 | 791 | 793 | 790 | 793 | -0.13% | 2,000 | 25億2253万 | -2.46% |
12/22 | 15:00 監査等委員会設置会社移行後の役員人事に関するお知らせ |
12/22 | 15:00 監査等委員会設置会社への移行及び定款の一部変更に関するお知らせ |
12/22 | 791 | 799 | 790 | 794 | +0.38% | 3,100 | 25億2571万 | -2.34% |
12/21 | 791 | 800 | 790 | 791 | -0.25% | 4,800 | 25億1617万 | -2.71% |
12/20 | 806 | 806 | 785 | 793 | -1.37% | 15,800 | 25億2253万 | -2.34% |
12/19 | 813 | 813 | 804 | 804 | -1.71% | 1,700 | 25億5752万 | -1.11% |
12/18 | 802 | 822 | 802 | 818 | +1.36% | 4,500 | 26億205万 | +0.62% |
12/15 | 813 | 814 | 804 | 807 | -0.25% | 3,300 | 25億6706万 | -0.74% |
12/14 | 811 | 819 | 806 | 809 | +1% | 5,200 | 25億7342万 | -0.49% |
12/13 | 798 | 803 | 798 | 801 | +0.63% | 4,900 | 25億4798万 | -1.48% |
12/12 | 813 | 813 | 794 | 796 | -2.09% | 12,200 | 25億3207万 | -2.21% |
12/08 | 15:00 剰余金の配当に関するお知らせ |
12/08 | 15:00 平成29年10月期決算短信[日本基準](連結) |