株価チャート

2023/05/01～2023/10/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/02366366356356-0.84%50012億9508万+0.56%6.970.6
09/29362362359359+0.28%1,50013億599万+1.7%7.030.63
09/28360361358358-0.83%1,10013億235万+1.42%7.010.63
09/27360361360361+0.28%1,20013億1327万+2.56%7.070.64
09/26359360354360+0.28%3,10013億963万+2.56%7.050.63
09/25361368357359+1.7%4,80013億599万+2.57%7.030.63
09/22358360353353-0.56%1,20012億8416万+1.15%6.910.62
09/21362362355355-1.11%3,00012億9144万+2.01%6.950.62
09/20359359359359+1.41%10013億599万+3.16%7.030.63
09/19354354351354-0.84%1,40012億8780万+2.02%6.930.62
09/15353357352357+1.13%2,60012億9872万+3.18%6.990.63
09/14354362353353-0.28%4,60012億8416万+2.02%6.910.62
09/13359359351354-1.39%8,20012億8780万+2.61%6.930.62
09/12359362358359-0.83%6,40013億599万+4.06%7.030.63
09/11363364357362-0.82%8,40013億1691万+5.23%7.090.64
09/083603683513650%13,20013億2782万+6.73%7.150.64
09/07353365351365+3.69%12,10013億2782万+7.04%7.150.64
09/06351352351352+1.73%1,50012億8053万+3.53%6.890.62
09/053483503463460%2,70012億5870万+1.76%6.780.61
09/043463543423460%13,00012億5870万+2.06%6.780.61
09/01349349341346+1.17%2,80012億5870万+2.06%6.780.61
08/31342342342342-0.87%10012億4415万+1.18%6.70.6
08/30338345338345+0.58%30012億5506万+2.07%6.760.61
08/29342343342343+0.88%3,80012億4779万+1.48%6.720.6
08/283403443403400%2,90012億3687万+0.59%6.660.6
08/25341342340340-0.87%50012億3687万+0.59%6.660.6
08/24341347341343+0.59%5,00012億4779万+1.48%6.720.6
08/23337341337341+1.79%50012億4051万+1.19%6.680.6
08/22334335334335+0.3%60012億1868万-0.59%6.560.59
08/21335335334334-0.3%1,80012億1504万-0.89%6.540.59
08/183353353353350%1,70012億1868万-0.89%6.560.59
08/17339339335335-1.76%3,50012億1868万-0.89%6.560.59
08/16342343341341-0.29%30012億4051万+0.89%6.680.6
08/15340342340342+0.88%70012億4415万+1.18%6.70.6
08/14336345335339-1.17%3,20012億3323万+0.3%6.640.6
08/10343343343343+1.18%2,70012億4779万+1.48%6.720.6
08/09339339339339+1.19%10012億3323万+0.3%6.640.6
08/083343353323350%1,20012億1868万-0.89%6.560.59
08/07333335332335+0.3%1,00012億1868万-0.89%6.560.59
08/04336336334334-0.3%1,00012億1504万-1.18%6.540.59
08/03340340335335-1.47%3,00012億1868万-0.89%6.560.59
08/02340340340340+0.89%10012億3687万+0.59%6.660.6
08/013373373373370%10012億2596万-0.3%6.60.59
07/31335337335337+0.6%30012億2596万-0.3%6.60.59
07/28335335335335-0.3%20012億1868万-0.59%6.560.59
07/273363363363360%80012億2232万-0.3%6.580.59
07/25337337336336-2.61%1,40012億2232万0%6.580.59
07/24339345333345+2.99%95,40012億5506万+2.68%6.760.61
07/21340340335335-1.47%1,30012億1868万0%6.560.59
07/19336340336340+0.89%1,30012億3687万+1.49%6.660.6
07/18340341337337+0.6%70012億2596万+0.6%6.60.59
07/14336336335335-0.89%70012億1868万0%6.560.59
07/13338338338338-0.29%10012億2960万+0.9%6.620.59
07/12344344336339-0.29%1,90012億3323万+1.5%6.640.6
07/11340340340340+0.29%40012億3687万+1.8%6.660.6
07/10343343339339-1.45%1,10012億3323万+1.8%6.640.6
07/07343344342344+0.29%1,10012億5142万+3.3%6.740.61
07/06343343343343+1.78%10012億4779万+3.31%6.720.6
07/05337337337337+0.6%40012億2596万+1.81%6.60.59
07/04339339335335-1.18%2,10012億1868万+1.21%6.560.59
07/033393393393390%10012億3323万+2.42%6.640.6
06/28340345339339-0.29%10,60012億3323万+2.42%6.640.64
06/27334340328340-0.29%5,80012億3687万+3.03%6.660.64
06/26339342339341+2.71%5,30012億4051万+3.33%6.680.64
06/23331342329332+0.61%5,40012億777万+0.91%6.50.63
06/22338340330330-2.37%8,20012億49万+0.3%6.460.62
06/21336340330338+2.42%3,40012億2960万+2.74%6.620.64
06/20324337324330+2.17%3,70012億49万+0.3%6.460.62
06/19325330314323-0.62%15,30011億7503万-1.82%6.330.61
06/16323335323325+0.93%6,10011億8230万-1.22%6.360.61
06/15328328318322-1.83%10,10011億7139万-2.42%6.310.61
06/14331331325328-0.91%5,20011億9322万-0.61%6.420.62
06/13328378328331+3.12%252,10012億413万0%6.480.62
06/12339339309321-5.03%96,40011億6775万-3.02%6.290.6
06/09338338338338-0.29%20012億2960万+1.81%6.620.64
06/08338339338339+0.89%1,50012億3323万+2.11%6.640.64
06/07332336330336+0.9%1,50012億2232万+1.2%6.580.63
06/06325333322333+2.15%4,80012億1141万+0.3%6.520.63
06/053263263263260%90011億8594万-2.1%6.380.61
06/01325326323326+0.31%1,00011億8594万-2.1%6.380.61
05/31325326325325-0.31%70011億8230万-2.69%6.360.61
05/30329330326326-0.31%2,90011億8594万-2.69%6.380.61
05/29325327325327+0.62%20011億8958万-2.39%6.40.62
05/26330331325325-1.22%2,30011億8230万-3.27%6.360.61
05/25333333328329-1.2%1,50011億9686万-2.37%6.440.62
05/24333333333333+1.52%50012億1141万-1.19%6.520.63
05/23332333328328+0.61%80011億9322万-2.67%6.420.62
05/22329329326326-1.51%1,60011億8594万-3.55%6.380.61
05/19331331330331+0.3%50012億413万-2.36%6.480.62
05/183303303303300%30012億49万-2.65%6.460.62
05/173303303293300%30012億49万-2.94%6.460.62
05/16330331328330-1.2%4,20012億49万-2.94%6.460.62
05/15333334333334-0.6%1,20012億1504万-2.05%6.540.63
05/123363383363360%40012億2232万-1.47%6.580.63
05/11332336332336+0.3%50012億2232万-1.75%6.580.63
05/10339345335335-1.18%11,10012億1868万-2.05%6.560.63
05/093393393393390%10012億3323万-0.88%6.640.64
05/08338339338339+0.3%60012億3323万-0.88%6.640.64
05/02337338337338-0.59%1,90012億2960万-1.17%6.620.64
05/01337340337340-0.58%4,10012億3687万-0.58%6.660.64