2021 |
02/25 | 289 | 289 | 281 | 286 | +0.7% | 385,900 | 371億5616万 | +7.92% |
02/24 | 292 | 294 | 283 | 284 | -3.07% | 390,300 | 368億9633万 | +7.58% |
02/22 | 298 | 300 | 290 | 293 | +1.03% | 499,500 | 380億6558万 | +11.83% |
02/19 | 297 | 301 | 282 | 290 | -3.65% | 750,200 | 376億7583万 | +11.97% |
02/18 | 303 | 314 | 299 | 301 | -1.63% | 711,100 | 391億491万 | +17.12% |
02/17 | 291 | 308 | 291 | 306 | +4.08% | 760,200 | 397億5449万 | +20% |
02/16 | 285 | 311 | 285 | 294 | +3.16% | 2,015,500 | 381億9549万 | +16.67% |
02/15 | 280 | 295 | 280 | 285 | -3.39% | 1,045,500 | 370億2624万 | +14% |
02/12 | 295 | 305 | 280 | 295 | +11.32% | 3,467,900 | 383億2541万 | +18.47% |
02/10 | 15:30 2021年9月期第1四半期決算短信[日本基準](連結) |
02/10 | 260 | 270 | 254 | 265 | +3.52% | 656,300 | 344億2791万 | +7.29% |
02/09 | 256 | 258 | 250 | 256 | -0.39% | 334,000 | 332億5866万 | +3.64% |
02/08 | 261 | 261 | 252 | 257 | -0.77% | 392,800 | 333億8858万 | +4.05% |
02/05 | 269 | 269 | 258 | 259 | -1.89% | 763,500 | 336億4841万 | +4.86% |
02/04 | 269 | 276 | 258 | 264 | -4.35% | 1,702,000 | 342億9799万 | +6.88% |
02/03 | 251 | 280 | 248 | 276 | +9.09% | 2,134,800 | 358億5699万 | +12.2% |
02/02 | 247 | 269 | 242 | 253 | +2.43% | 1,903,600 | 328億6891万 | +3.27% |
02/01 | 261 | 265 | 245 | 247 | -5.36% | 1,593,900 | 320億8941万 | +0.82% |
01/29 | 232 | 309 | 230 | 261 | +13.48% | 8,213,700 | 339億824万 | +6.53% |
01/28 | 231 | 233 | 228 | 230 | -1.71% | 122,000 | 298億8083万 | -5.74% |
01/27 | 235 | 236 | 233 | 234 | -0.85% | 105,000 | 304億49万 | -4.88% |
01/26 | 241 | 242 | 233 | 236 | -1.67% | 224,700 | 306億6033万 | -4.45% |
01/25 | 242 | 242 | 238 | 240 | -0.41% | 137,500 | 311億7999万 | -3.61% |
01/22 | 239 | 242 | 238 | 241 | +1.69% | 85,800 | 313億991万 | -4.37% |
01/21 | 245 | 246 | 237 | 237 | -2.87% | 195,500 | 307億9024万 | -7.06% |
01/20 | 245 | 245 | 240 | 244 | +1.24% | 108,900 | 316億9966万 | -5.43% |
01/19 | 242 | 248 | 238 | 241 | +0.84% | 307,600 | 313億991万 | -7.31% |
01/18 | 233 | 245 | 233 | 239 | +3.46% | 271,500 | 310億5008万 | -8.78% |
01/15 | 235 | 236 | 226 | 231 | -2.53% | 359,900 | 300億1074万 | -12.83% |
01/14 | 236 | 242 | 232 | 237 | 0% | 322,100 | 307億9024万 | -11.9% |
01/13 | 246 | 246 | 237 | 237 | -3.66% | 355,800 | 307億9024万 | -13.19% |
01/12 | 245 | 247 | 241 | 246 | -0.4% | 221,900 | 319億5949万 | -11.19% |
01/08 | 250 | 251 | 245 | 247 | -0.8% | 247,300 | 320億8941万 | -11.79% |
01/07 | 249 | 253 | 247 | 249 | 0% | 177,100 | 323億4924万 | -12.01% |
01/06 | 256 | 258 | 249 | 249 | -3.49% | 271,300 | 323億4924万 | -12.63% |
01/05 | 249 | 261 | 246 | 258 | +2.38% | 262,500 | 335億1849万 | -10.1% |
01/04 | 260 | 260 | 248 | 252 | -1.95% | 341,400 | 327億3899万 | -12.8% |
2020 |
12/30 | 257 | 263 | 254 | 257 | -2.28% | 478,400 | 333億8858万 | -11.38% |
12/29 | 257 | 264 | 251 | 263 | +4.37% | 591,800 | 341億6808万 | -9.31% |
12/28 | 255 | 256 | 245 | 252 | +0.4% | 673,000 | 327億3899万 | -12.8% |
12/25 | 16:00 支配株主等に関する事項について |
12/25 | 243 | 254 | 236 | 251 | +3.29% | 413,100 | 326億908万 | -13.15% |
12/24 | 244 | 250 | 243 | 243 | -2.02% | 337,000 | 315億6974万 | -15.63% |
12/23 | 253 | 260 | 240 | 248 | +0.81% | 722,300 | 322億1933万 | -13.89% |
12/22 | 256 | 258 | 242 | 246 | -5.38% | 1,190,400 | 319億5949万 | -14.29% |
12/21 | 263 | 266 | 256 | 260 | -4.76% | 656,200 | 153億2671万 | -9.09% |
12/18 | 15:15 第三者割当による株式の発行に係る払込完了に関するお知らせ |
12/18 | 293 | 298 | 266 | 273 | -7.14% | 1,028,200 | 160億9305万 | -3.87% |
12/17 | 308 | 310 | 293 | 294 | -4.23% | 573,500 | 173億3098万 | +4.26% |
12/16 | 16:00 新株予約権(有償ストックオプション)の発行に関するお知らせ |
12/16 | 301 | 316 | 298 | 307 | 0% | 753,800 | 180億9731万 | +10.43% |
12/15 | 306 | 326 | 301 | 307 | -1.6% | 881,400 | 180億9731万 | +12.04% |
12/14 | 290 | 320 | 287 | 312 | +7.59% | 1,070,100 | 183億9206万 | +15.99% |
12/11 | 290 | 301 | 271 | 290 | -2.68% | 2,264,600 | 170億9518万 | +9.43% |
12/10 | 316 | 322 | 289 | 298 | -7.74% | 1,197,900 | 175億6677万 | +14.18% |
12/09 | 320 | 329 | 306 | 323 | +1.25% | 1,275,900 | 190億4050万 | +25.19% |
12/08 | 345 | 357 | 301 | 319 | -8.86% | 3,053,800 | 188億470万 | +26.59% |
12/07 | 354 | 366 | 328 | 350 | +5.42% | 3,893,300 | 206億3212万 | +41.13% |
12/04 | 312 | 339 | 311 | 332 | +5.73% | 2,025,800 | 195億7104万 | +36.07% |
12/03 | 312 | 326 | 311 | 314 | -1.26% | 948,400 | 185億996万 | +31.93% |
12/02 | 298 | 320 | 293 | 318 | +4.61% | 1,159,700 | 187億4575万 | +36.48% |
12/01 | 308 | 311 | 295 | 304 | -1.94% | 1,138,500 | 179億2047万 | +33.33% |
11/30 | 302 | 329 | 296 | 310 | +4.73% | 4,791,600 | 182億7416万 | +38.39% |
11/27 | 282 | 304 | 275 | 296 | +2.07% | 3,366,100 | 174億4888万 | +35.16% |
11/26 | 285 | 315 | 272 | 290 | +17.89% | 9,957,200 | 170億9518万 | +34.26% |
11/25 | 261 | 265 | 244 | 246 | -3.15% | 1,446,800 | 145億143万 | +15.49% |
11/24 | 245 | 254 | 243 | 254 | +7.17% | 1,417,200 | 149億7302万 | +20.38% |
11/20 | 234 | 242 | 232 | 237 | +0.85% | 397,000 | 139億7089万 | +12.86% |
11/19 | 239 | 248 | 232 | 235 | -2.49% | 949,600 | 138億5299万 | +12.44% |
11/18 | 15:30 定款変更に関するお知らせ |
11/18 | 220 | 242 | 218 | 241 | +7.59% | 1,596,200 | 142億669万 | +15.31% |
11/17 | 215 | 231 | 207 | 224 | +6.16% | 1,483,100 | 132億455万 | +7.69% |
11/16 | 205 | 216 | 197 | 211 | -1.4% | 741,900 | 124億3822万 | +1.44% |
11/13 | 16:30 2020年9月期決算短信[日本基準](連結) |
11/13 | 209 | 216 | 207 | 214 | +0.94% | 366,100 | 126億1506万 | +2.39% |
11/12 | 208 | 215 | 205 | 212 | 0% | 418,400 | 124億9717万 | +1.44% |
11/11 | 198 | 215 | 198 | 212 | +6.53% | 600,800 | 124億9717万 | +1.44% |
11/10 | 195 | 207 | 194 | 199 | +2.05% | 517,700 | 117億3083万 | -4.78% |
11/09 | 199 | 201 | 193 | 195 | -2.99% | 397,200 | 114億9503万 | -6.7% |
11/06 | 201 | 204 | 195 | 201 | -0.5% | 365,500 | 118億4873万 | -3.83% |
11/05 | 197 | 204 | 194 | 202 | +0.5% | 562,600 | 119億768万 | -3.35% |
11/04 | 197 | 206 | 194 | 201 | +3.61% | 667,900 | 118億4873万 | -3.37% |
11/02 | 206 | 211 | 193 | 194 | -7.18% | 1,151,700 | 114億3609万 | -6.73% |
10/30 | 251 | 270 | 205 | 209 | -13.99% | 9,150,600 | 123億2032万 | +0.48% |
10/29 | 243 | 243 | 243 | 243 | +25.91% | 162,200 | 143億2458万 | +17.39% |
10/28 | 16:00 新株予約権(有償ストックオプション)の発行に関するお知らせ |
10/28 | 16:00 第三者割当による株式の発行、第三者割当増資引受による株式の取得(子会社化)並びに主要株主及びその他の関係会社の異動に関するお知らせ |
10/28 | 185 | 197 | 179 | 193 | +2.66% | 396,500 | 113億7714万 | -5.39% |
10/27 | 187 | 191 | 184 | 188 | -1.05% | 235,700 | 110億8239万 | -7.39% |
10/26 | 194 | 199 | 190 | 190 | -3.06% | 156,600 | 112億29万 | -6.86% |
10/23 | 200 | 201 | 190 | 196 | -2% | 318,200 | 115億5398万 | -3.45% |
10/22 | 210 | 212 | 198 | 200 | -4.31% | 337,300 | 117億8978万 | -0.5% |
10/21 | 213 | 217 | 206 | 209 | -1.42% | 258,700 | 123億2032万 | +4.5% |
10/20 | 210 | 218 | 209 | 212 | -0.93% | 255,200 | 124億9717万 | +7.07% |
10/19 | 209 | 217 | 208 | 214 | +0.94% | 265,500 | 126億1506万 | +9.18% |
10/16 | 219 | 220 | 201 | 212 | -4.93% | 604,600 | 124億9717万 | +9.84% |
10/15 | 228 | 228 | 218 | 223 | 0% | 260,300 | 131億4560万 | +16.75% |
10/14 | 223 | 234 | 220 | 223 | -0.89% | 372,300 | 131億4560万 | +18.62% |
10/13 | 230 | 230 | 218 | 225 | -3.43% | 780,300 | 132億6350万 | +20.97% |
10/12 | 230 | 242 | 222 | 233 | -1.69% | 1,340,800 | 137億3509万 | +27.32% |
10/09 | 211 | 251 | 211 | 237 | +11.79% | 4,149,500 | 139億7089万 | +31.67% |
10/08 | 208 | 218 | 208 | 212 | +0.47% | 491,100 | 124億9717万 | +20.45% |
10/07 | 206 | 215 | 201 | 211 | +1.93% | 905,900 | 124億3822万 | +21.26% |
10/06 | 201 | 208 | 198 | 207 | +1.97% | 624,600 | 122億242万 | +21.05% |
10/05 | 192 | 203 | 192 | 203 | +5.73% | 526,200 | 119億6663万 | +20.12% |
10/02 | 192 | 201 | 190 | 192 | +1.05% | 933,100 | 113億1819万 | +14.97% |
09/30 | 185 | 194 | 178 | 190 | +2.15% | 1,044,400 | 112億29万 | +15.15% |
09/29 | 200 | 202 | 185 | 186 | -8.82% | 1,373,600 | 109億6449万 | +13.41% |