2019 |
09/02 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
08/27 | 99 | 100 | 99 | 99 | +1.02% | 10,400 | 37億1174万 | -1% |
08/26 | 98 | 100 | 98 | 98 | -2% | 74,300 | 36億7425万 | -2.97% |
08/23 | 101 | 101 | 100 | 100 | -0.99% | 29,800 | 37億4923万 | -0.99% |
08/22 | 101 | 103 | 100 | 101 | +1% | 209,700 | 37億8672万 | 0% |
08/21 | 100 | 102 | 100 | 100 | 0% | 75,800 | 37億4923万 | -0.99% |
08/20 | 98 | 101 | 98 | 100 | +2.04% | 78,700 | 37億4923万 | -0.99% |
08/19 | 99 | 99 | 98 | 98 | 0% | 41,000 | 36億7425万 | -2.97% |
08/16 | 98 | 99 | 98 | 98 | +1.03% | 43,300 | 36億7425万 | -2.97% |
08/15 | 98 | 98 | 96 | 97 | -1.02% | 69,600 | 36億3675万 | -4.9% |
08/14 | 99 | 100 | 98 | 98 | 0% | 68,100 | 36億7425万 | -3.92% |
08/13 | 99 | 100 | 98 | 98 | -1.01% | 56,200 | 36億7425万 | -4.85% |
08/09 | 100 | 101 | 99 | 99 | 0% | 41,000 | 37億1174万 | -3.88% |
08/08 | 101 | 101 | 99 | 99 | -1.98% | 43,400 | 37億1174万 | -3.88% |
08/07 | 100 | 101 | 99 | 101 | +1% | 28,100 | 37億8672万 | -1.94% |
08/06 | 96 | 101 | 95 | 100 | +1.01% | 179,400 | 37億4923万 | -2.91% |
08/05 | 101 | 101 | 98 | 99 | -1.98% | 160,700 | 37億1174万 | -3.88% |
08/02 | 103 | 103 | 100 | 101 | -1.94% | 226,400 | 37億8672万 | -1.94% |
08/01 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
08/01 | 102 | 105 | 102 | 103 | +0.98% | 112,600 | 38億6171万 | 0% |
07/31 | 103 | 104 | 102 | 102 | -0.97% | 90,300 | 38億2422万 | -0.97% |
07/30 | 105 | 106 | 103 | 103 | -1.9% | 138,400 | 38億6171万 | 0% |
07/29 | 105 | 106 | 104 | 105 | +0.96% | 121,700 | 39億3669万 | +1.94% |
07/26 | 104 | 104 | 102 | 104 | 0% | 148,400 | 38億9920万 | +0.97% |
07/25 | 106 | 108 | 104 | 104 | 0% | 293,400 | 38億9920万 | +0.97% |
07/24 | 102 | 107 | 101 | 104 | +2.97% | 345,800 | 38億9920万 | +1.96% |
07/23 | 15:30 販売用不動産の売却に関するお知らせ |
07/23 | 101 | 101 | 100 | 101 | +1% | 28,300 | 37億8672万 | -0.98% |
07/22 | 102 | 102 | 100 | 100 | -0.99% | 76,400 | 37億4923万 | -1.96% |
07/19 | 100 | 102 | 100 | 101 | +2.02% | 72,600 | 37億8672万 | -1.94% |
07/18 | 102 | 102 | 99 | 99 | -1.98% | 86,800 | 37億1174万 | -3.88% |
07/17 | 99 | 102 | 99 | 101 | +2.02% | 158,800 | 37億8672万 | -1.94% |
07/16 | 102 | 103 | 99 | 99 | -9.17% | 812,700 | 37億1174万 | -3.88% |
07/12 | 16:00 2019年11月期第2四半期決算短信〔日本基準〕(連結) |
07/12 | 110 | 112 | 109 | 109 | 0% | 391,000 | 40億8666万 | +4.81% |
07/11 | 111 | 112 | 108 | 109 | -2.68% | 594,600 | 40億8666万 | +4.81% |
07/10 | 107 | 116 | 107 | 112 | +4.67% | 1,778,000 | 41億9914万 | +7.69% |
07/09 | 107 | 107 | 104 | 107 | 0% | 357,000 | 40億1168万 | +2.88% |
07/08 | 107 | 108 | 105 | 107 | -0.93% | 325,600 | 40億1168万 | +2.88% |
07/05 | 102 | 109 | 102 | 108 | +5.88% | 1,164,900 | 40億4917万 | +3.85% |
07/04 | 102 | 104 | 101 | 102 | -0.97% | 368,800 | 38億2422万 | -2.86% |
07/03 | 101 | 103 | 101 | 103 | +1.98% | 299,000 | 38億6171万 | -2.83% |
07/02 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
07/02 | 100 | 101 | 99 | 101 | +2.02% | 204,000 | 37億8672万 | -5.61% |
07/01 | 100 | 102 | 99 | 99 | 0% | 209,400 | 37億1174万 | -7.48% |
06/28 | 100 | 100 | 99 | 99 | 0% | 98,800 | 37億1174万 | -8.33% |
06/27 | 98 | 101 | 98 | 99 | +2.06% | 124,400 | 37億1174万 | -8.33% |
06/26 | 99 | 100 | 96 | 97 | -2.02% | 513,600 | 36億3675万 | -9.35% |
06/25 | 100 | 103 | 99 | 99 | -1.98% | 210,400 | 37億1174万 | -7.48% |
06/24 | 100 | 101 | 99 | 101 | 0% | 203,300 | 37億8672万 | -5.61% |
06/21 | 103 | 103 | 101 | 101 | -1.94% | 75,900 | 37億8672万 | -4.72% |
06/20 | 100 | 103 | 99 | 103 | +1.98% | 235,700 | 38億6171万 | -1.9% |
06/19 | 99 | 101 | 99 | 101 | +2.02% | 261,200 | 37億8672万 | -3.81% |
06/18 | 105 | 105 | 99 | 99 | -4.81% | 582,300 | 37億1174万 | -4.81% |
06/17 | 107 | 107 | 103 | 104 | -3.7% | 320,200 | 38億9920万 | 0% |
06/14 | 103 | 108 | 103 | 108 | +4.85% | 624,400 | 40億4917万 | +4.85% |
06/13 | 106 | 106 | 103 | 103 | -1.9% | 373,500 | 38億6171万 | +0.98% |
06/12 | 107 | 109 | 105 | 105 | -1.87% | 727,800 | 39億3669万 | +2.94% |
06/11 | 16:00 当社グループの当期(2019年11月期)5月度不動産等受託資産残高のお知らせ |
06/11 | 16:00 当社グループの当期(2019年11月期)5月度月末ファンド運用資産残高のお知らせ |
06/11 | 111 | 116 | 106 | 107 | -0.93% | 1,699,000 | 40億1168万 | +4.9% |
06/10 | 108 | 111 | 106 | 108 | +1.89% | 567,400 | 40億4917万 | +6.93% |
06/07 | 111 | 111 | 102 | 106 | -3.64% | 968,700 | 39億7419万 | +4.95% |
06/06 | 114 | 119 | 108 | 110 | -4.35% | 1,113,100 | 41億2416万 | +10% |
06/05 | 118 | 124 | 115 | 115 | 0% | 2,107,700 | 43億1162万 | +15% |
06/04 | 15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
06/04 | 115 | 120 | 111 | 115 | 0% | 1,540,900 | 43億1162万 | +16.16% |
06/03 | 120 | 130 | 112 | 115 | -8% | 2,538,400 | 43億1162万 | +17.35% |
05/31 | 129 | 145 | 121 | 125 | -6.72% | 6,515,500 | 46億8654万 | +28.87% |
05/30 | 121 | 149 | 118 | 134 | +7.2% | 11,419,200 | 50億2397万 | +39.58% |
05/29 | 101 | 139 | 100 | 125 | +21.36% | 10,719,500 | 46億8654万 | +31.58% |
05/28 | 115 | 120 | 102 | 103 | -14.17% | 3,534,000 | 38億6171万 | +9.57% |
05/27 | 92 | 120 | 92 | 120 | +33.33% | 10,819,000 | 44億9908万 | +27.66% |
05/24 | 88 | 90 | 87 | 90 | 0% | 95,700 | 33億7431万 | -4.26% |
05/23 | 90 | 90 | 88 | 90 | 0% | 68,600 | 33億7431万 | -4.26% |
05/22 | 90 | 90 | 89 | 90 | +1.12% | 77,900 | 33億7431万 | -5.26% |
05/21 | 86 | 90 | 85 | 89 | +2.3% | 161,500 | 33億3682万 | -6.32% |
05/20 | 85 | 87 | 84 | 87 | +2.35% | 142,800 | 32億6183万 | -9.38% |
05/17 | 87 | 89 | 85 | 85 | -1.16% | 202,400 | 31億8685万 | -11.46% |
05/16 | 90 | 90 | 86 | 86 | -1.15% | 165,900 | 32億2434万 | -11.34% |
05/15 | 88 | 89 | 86 | 87 | +2.35% | 121,000 | 32億6183万 | -11.22% |
05/14 | 16:30 販売用不動産の売却に関するお知らせ |
05/14 | 87 | 87 | 83 | 85 | -3.41% | 229,600 | 31億8685万 | -14.14% |
05/13 | 91 | 91 | 88 | 88 | -4.35% | 163,400 | 32億9932万 | -11.11% |
05/10 | 91 | 94 | 91 | 92 | 0% | 79,700 | 34億4929万 | -8% |
05/09 | 94 | 95 | 91 | 92 | -3.16% | 95,800 | 34億4929万 | -8.91% |
05/08 | 15:15 第三者割当による行使価額修正条項付第8回新株予約権の発行に係る払込完了に関するお知らせ |
05/08 | 95 | 95 | 93 | 95 | +1.06% | 21,700 | 35億6177万 | -5.94% |
05/07 | 95 | 97 | 94 | 94 | -2.08% | 88,300 | 35億2428万 | -7.84% |
04/26 | 95 | 96 | 95 | 96 | +1.05% | 56,800 | 35億9926万 | -6.8% |
04/25 | 97 | 97 | 95 | 95 | -1.04% | 88,400 | 35億6177万 | -7.77% |
04/24 | 100 | 107 | 96 | 96 | 0% | 1,056,100 | 35億9926万 | -7.69% |
04/23 | 98 | 99 | 96 | 96 | -2.04% | 107,000 | 35億9926万 | -7.69% |
04/22 | 99 | 101 | 98 | 98 | 0% | 79,600 | 36億7425万 | -6.67% |
04/19 | 100 | 101 | 98 | 98 | -2% | 90,700 | 36億7425万 | -6.67% |
04/18 | 104 | 105 | 100 | 100 | -1.96% | 220,800 | 37億4923万 | -5.66% |
04/17 | 15:30 第三者割当による行使価額修正条項付第8回新株予約権の発行に関する補足説明資料 |
04/17 | 15:30 第三者割当による行使価額修正条項付第8回新株予約権の発行に関するお知らせ |
04/17 | 102 | 104 | 102 | 102 | 0% | 75,300 | 38億2422万 | -3.77% |
04/16 | 103 | 104 | 102 | 102 | -0.97% | 40,500 | 38億2422万 | -4.67% |
04/15 | 103 | 105 | 102 | 103 | -2.83% | 150,600 | 38億6171万 | -3.74% |
04/12 | 16:30 2019年11月期第1四半期決算短信〔日本基準〕(連結) |
04/12 | 103 | 107 | 103 | 106 | +1.92% | 129,400 | 39億7419万 | -0.93% |
04/11 | 103 | 106 | 103 | 104 | +1.96% | 125,300 | 38億9920万 | -3.7% |
04/10 | 104 | 104 | 102 | 102 | -0.97% | 73,700 | 38億2422万 | -5.56% |
04/09 | 105 | 105 | 103 | 103 | -0.96% | 90,600 | 38億6171万 | -5.5% |
04/08 | 105 | 105 | 104 | 104 | +0.97% | 34,500 | 38億9920万 | -5.45% |
04/05 | 104 | 106 | 102 | 103 | +0.98% | 187,100 | 38億6171万 | -6.36% |
04/04 | 103 | 104 | 101 | 102 | -0.97% | 239,200 | 38億2422万 | -7.27% |
04/03 | 106 | 106 | 103 | 103 | -2.83% | 265,000 | 38億6171万 | -7.21% |
04/02 | 108 | 108 | 106 | 106 | -0.93% | 62,300 | 39億7419万 | -4.5% |
04/01 | 108 | 109 | 107 | 107 | 0% | 70,500 | 40億1168万 | -3.6% |
03/29 | 109 | 109 | 107 | 107 | 0% | 75,900 | 40億1168万 | -3.6% |