2023 |
04/24 | 305 | 307 | 303 | 307 | +0.66% | 7,700 | 15億9778万 | +0.33% |
04/21 | 306 | 307 | 305 | 305 | -0.65% | 2,000 | 15億8737万 | -0.33% |
04/20 | (IR情報)15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
04/20 | 307 | 307 | 305 | 307 | 0% | 4,200 | 15億9778万 | +0.33% |
04/19 | 306 | 307 | 305 | 307 | +0.33% | 3,400 | 15億9778万 | 0% |
04/18 | 306 | 307 | 306 | 306 | 0% | 2,100 | 15億9257万 | 0% |
04/17 | 305 | 306 | 305 | 306 | +0.33% | 2,700 | 15億9257万 | -0.33% |
04/14 | 306 | 306 | 305 | 305 | 0% | 2,300 | 15億8737万 | -0.65% |
04/13 | 306 | 307 | 305 | 305 | -0.97% | 3,600 | 15億8737万 | -0.65% |
04/12 | 307 | 308 | 307 | 308 | +0.65% | 1,200 | 16億298万 | 0% |
04/11 | 306 | 307 | 306 | 306 | +0.33% | 700 | 15億9257万 | -0.65% |
04/10 | 305 | 305 | 305 | 305 | 0% | 400 | 15億8737万 | -0.97% |
04/07 | 305 | 305 | 305 | 305 | 0% | 100 | 15億8737万 | -0.97% |
04/06 | 305 | 307 | 305 | 305 | 0% | 2,400 | 15億8737万 | -0.97% |
04/05 | 307 | 307 | 305 | 305 | 0% | 1,000 | 15億8737万 | -0.97% |
04/04 | 306 | 308 | 305 | 305 | -0.97% | 1,800 | 15億8737万 | -0.97% |
04/03 | 305 | 308 | 305 | 308 | +0.98% | 800 | 16億298万 | 0% |
03/31 | 304 | 308 | 304 | 305 | +0.66% | 2,700 | 15億8737万 | -0.97% |
03/30 | 304 | 307 | 303 | 303 | -1.62% | 4,000 | 15億7696万 | -1.62% |
03/29 | 306 | 308 | 306 | 308 | +0.65% | 1,100 | 16億298万 | 0% |
03/28 | 309 | 309 | 306 | 306 | -0.33% | 1,200 | 15億9257万 | -0.65% |
03/27 | 309 | 309 | 307 | 307 | +0.33% | 3,500 | 15億9778万 | -0.32% |
03/24 | 309 | 309 | 306 | 306 | -0.97% | 400 | 15億9257万 | -0.65% |
03/23 | 305 | 309 | 305 | 309 | -0.64% | 2,800 | 16億819万 | +0.32% |
03/22 | 313 | 318 | 308 | 311 | +1.63% | 9,600 | 16億1859万 | +1.3% |
03/20 | 311 | 316 | 306 | 306 | -1.29% | 10,800 | 15億9257万 | -0.33% |
03/17 | 309 | 310 | 307 | 310 | +0.65% | 3,100 | 16億1339万 | +0.98% |
03/16 | (IR情報)15:30 第2回無担保社債(SDGs私募債)発行に関するお知らせ |
03/16 | 306 | 309 | 305 | 308 | 0% | 7,900 | 16億298万 | +0.65% |
03/15 | 307 | 308 | 306 | 308 | +0.65% | 1,500 | 16億298万 | +0.65% |
03/14 | 308 | 310 | 306 | 306 | -1.61% | 700 | 15億9257万 | 0% |
03/13 | 309 | 311 | 306 | 311 | -0.64% | 6,800 | 16億1859万 | +1.63% |
03/10 | 315 | 315 | 309 | 313 | 0% | 6,500 | 16億2900万 | +2.62% |
03/09 | 314 | 316 | 311 | 313 | +0.32% | 24,200 | 16億2900万 | +2.62% |
03/08 | 308 | 318 | 303 | 312 | +1.63% | 31,600 | 16億2380万 | +2.63% |
03/07 | 308 | 309 | 305 | 307 | 0% | 3,100 | 15億9778万 | +0.99% |
03/06 | 309 | 311 | 305 | 307 | -0.32% | 4,300 | 15億9778万 | +0.99% |
03/03 | 308 | 308 | 308 | 308 | 0% | 500 | 16億298万 | +1.32% |
03/02 | 308 | 309 | 305 | 308 | 0% | 3,400 | 16億298万 | +1.32% |
03/01 | 307 | 308 | 306 | 308 | +0.33% | 3,200 | 16億298万 | +1.32% |
02/28 | 304 | 307 | 303 | 307 | +0.33% | 5,000 | 15億9778万 | +1.32% |
02/27 | 305 | 306 | 302 | 306 | 0% | 5,900 | 15億9257万 | +0.99% |
02/24 | 306 | 307 | 306 | 306 | 0% | 500 | 15億9257万 | +0.66% |
02/22 | (IR情報)15:30 主要株主の異動に関するお知らせ |
02/22 | 306 | 307 | 302 | 306 | 0% | 3,700 | 15億9257万 | +0.99% |
02/21 | 306 | 307 | 305 | 306 | 0% | 800 | 15億9257万 | +0.99% |
02/20 | 306 | 306 | 305 | 306 | +0.66% | 4,500 | 15億9257万 | +0.99% |
02/17 | 302 | 304 | 302 | 304 | +0.66% | 2,400 | 15億8216万 | +0.33% |
02/16 | (IR情報)15:30 生活応援特別手当の支給に関するお知らせ |
02/16 | 300 | 302 | 299 | 302 | 0% | 2,700 | 15億7175万 | -0.33% |
02/15 | 301 | 302 | 301 | 302 | 0% | 400 | 15億7175万 | -0.33% |
02/14 | 302 | 302 | 302 | 302 | +0.67% | 1,400 | 15億7175万 | -0.33% |
02/13 | 299 | 300 | 299 | 300 | +0.33% | 2,000 | 15億6135万 | -0.99% |
02/10 | 301 | 301 | 298 | 299 | -0.33% | 1,600 | 15億5614万 | -1.32% |
02/09 | 301 | 301 | 297 | 300 | -0.33% | 2,000 | 15億6135万 | -0.99% |
02/08 | 299 | 301 | 299 | 301 | -0.33% | 1,000 | 15億6655万 | -0.66% |
02/07 | 299 | 302 | 299 | 302 | 0% | 600 | 15億7175万 | -0.33% |
02/06 | 301 | 302 | 299 | 302 | 0% | 3,100 | 15億7175万 | -0.66% |
02/03 | 300 | 302 | 298 | 302 | +0.67% | 5,200 | 15億7175万 | -0.66% |
02/02 | 297 | 300 | 296 | 300 | +0.33% | 4,200 | 15億6135万 | -1.32% |
02/01 | 295 | 299 | 295 | 299 | -1.97% | 16,500 | 15億5614万 | -1.64% |
01/31 | (IR情報)15:30 2023年6月期第2四半期決算短信〔日本基準〕(連結) |
01/31 | 307 | 308 | 304 | 305 | -0.65% | 10,600 | 15億8737万 | 0% |
01/30 | 304 | 307 | 304 | 307 | +0.33% | 2,600 | 15億9778万 | +0.66% |
01/27 | 309 | 309 | 299 | 306 | -0.33% | 7,400 | 15億9257万 | +0.33% |
01/26 | 306 | 308 | 305 | 307 | +0.66% | 700 | 15億9778万 | +0.66% |
01/25 | 306 | 306 | 305 | 305 | +0.33% | 500 | 15億8737万 | 0% |
01/24 | 306 | 310 | 303 | 304 | -1.3% | 4,200 | 15億8216万 | -0.33% |
01/23 | 306 | 308 | 306 | 308 | 0% | 3,200 | 16億298万 | +0.65% |
01/20 | 306 | 310 | 304 | 308 | +1.32% | 10,900 | 16億298万 | +0.65% |
01/19 | 299 | 304 | 299 | 304 | +1% | 2,300 | 15億8216万 | -0.65% |
01/18 | 303 | 303 | 301 | 301 | 0% | 1,800 | 15億6655万 | -1.63% |
01/17 | 302 | 302 | 301 | 301 | 0% | 1,300 | 15億6655万 | -1.63% |
01/16 | 299 | 302 | 299 | 301 | -0.66% | 2,700 | 15億6655万 | -1.95% |
01/13 | 300 | 303 | 298 | 303 | +1% | 2,600 | 15億7696万 | -1.3% |
01/12 | 302 | 302 | 299 | 300 | -0.33% | 2,600 | 15億6135万 | -2.28% |
01/11 | 302 | 306 | 298 | 301 | -0.66% | 3,100 | 15億6655万 | -2.27% |
01/10 | 300 | 303 | 300 | 303 | -0.33% | 4,600 | 15億7696万 | -1.62% |
01/06 | 304 | 305 | 301 | 304 | +0.33% | 1,100 | 15億8216万 | -1.3% |
01/05 | 301 | 306 | 299 | 303 | +0.33% | 6,800 | 15億7696万 | -1.62% |
01/04 | 304 | 305 | 301 | 302 | -2.27% | 5,600 | 15億7175万 | -2.27% |
2022 |
12/30 | 307 | 309 | 298 | 309 | +0.65% | 8,600 | 16億819万 | 0% |
12/29 | 302 | 307 | 302 | 307 | -0.32% | 3,100 | 15億9778万 | -0.65% |
12/28 | 307 | 308 | 303 | 308 | +0.33% | 6,500 | 16億298万 | -0.32% |
12/27 | 303 | 308 | 303 | 307 | -0.32% | 8,300 | 15億9778万 | -0.65% |
12/26 | (IR情報)15:30 代表取締役の異動に関するお知らせ |
12/26 | 310 | 310 | 307 | 308 | -0.65% | 5,800 | 16億298万 | -0.32% |
12/23 | 309 | 310 | 307 | 310 | 0% | 4,100 | 16億1339万 | +0.32% |
12/22 | 307 | 310 | 307 | 310 | +0.65% | 9,500 | 16億1339万 | +0.32% |
12/21 | 310 | 310 | 307 | 308 | +0.33% | 1,600 | 16億298万 | -0.32% |
12/20 | 314 | 314 | 307 | 307 | -0.97% | 6,100 | 15億9778万 | -0.65% |
12/19 | 310 | 310 | 309 | 310 | +0.32% | 8,000 | 16億1339万 | +0.32% |
12/16 | 307 | 311 | 307 | 309 | +0.32% | 3,400 | 16億819万 | 0% |
12/15 | 310 | 310 | 307 | 308 | -0.65% | 4,300 | 16億298万 | -0.32% |
12/14 | 310 | 310 | 310 | 310 | 0% | 2,900 | 16億1339万 | +0.32% |
12/13 | 312 | 312 | 309 | 310 | 0% | 2,300 | 16億1339万 | +0.32% |
12/12 | 310 | 311 | 307 | 310 | -0.96% | 4,700 | 16億1339万 | +0.65% |
12/09 | 309 | 313 | 305 | 313 | +1.62% | 10,100 | 16億2900万 | +1.62% |
12/08 | 308 | 308 | 305 | 308 | 0% | 3,300 | 16億298万 | 0% |
12/07 | 307 | 309 | 307 | 308 | -0.32% | 2,900 | 16億298万 | 0% |
12/06 | 308 | 309 | 307 | 309 | 0% | 2,500 | 16億819万 | +0.32% |
12/05 | 308 | 309 | 307 | 309 | +0.32% | 800 | 16億819万 | +0.32% |
12/02 | 309 | 310 | 306 | 308 | -0.96% | 3,000 | 16億298万 | 0% |
12/01 | 310 | 311 | 310 | 311 | +0.65% | 1,400 | 16億1859万 | +0.97% |
11/30 | 309 | 310 | 306 | 309 | -0.32% | 2,200 | 16億819万 | +0.32% |
11/29 | 309 | 310 | 309 | 310 | 0% | 300 | 16億1339万 | +0.65% |