| 2022 |
| 07/19 | 308 | 308 | 304 | 307 | -0.32% | 4,500 | 15億9778万 | -0.32% |
| 07/15 | 305 | 308 | 305 | 308 | +0.33% | 1,600 | 16億298万 | 0% |
| 07/14 | 305 | 307 | 305 | 307 | +0.66% | 1,500 | 15億9778万 | -0.32% |
| 07/13 | 303 | 306 | 303 | 305 | 0% | 2,400 | 15億8737万 | -0.97% |
| 07/12 | 306 | 306 | 305 | 305 | -0.33% | 1,900 | 15億8737万 | -0.97% |
| 07/11 | 309 | 309 | 303 | 306 | -0.33% | 3,100 | 15億9257万 | -0.65% |
| 07/08 | 310 | 310 | 305 | 307 | 0% | 3,400 | 15億9778万 | -0.32% |
| 07/07 | 305 | 307 | 303 | 307 | +0.66% | 1,600 | 15億9778万 | -0.32% |
| 07/06 | 305 | 306 | 303 | 305 | 0% | 3,200 | 15億8737万 | -0.97% |
| 07/05 | 308 | 308 | 300 | 305 | -0.65% | 9,200 | 15億8737万 | -0.97% |
| 07/04 | 310 | 310 | 306 | 307 | -1.29% | 4,800 | 15億9778万 | -0.32% |
| 07/01 | 312 | 315 | 308 | 311 | -0.32% | 4,700 | 16億1859万 | +1.3% |
| 06/30 | 311 | 316 | 311 | 312 | +0.65% | 3,500 | 16億2380万 | +1.63% |
| 06/29 | 311 | 316 | 310 | 310 | -2.52% | 7,600 | 16億1339万 | +1.31% |
| 06/28 | 315 | 318 | 315 | 318 | +1.27% | 8,600 | 16億5503万 | +3.92% |
| 06/27 | 315 | 315 | 313 | 314 | +0.96% | 8,400 | 16億3421万 | +2.95% |
| 06/24 | 312 | 314 | 310 | 311 | +0.32% | 13,400 | 16億1859万 | +1.97% |
| 06/23 | 312 | 312 | 307 | 310 | +0.32% | 2,500 | 16億1339万 | +1.97% |
| 06/22 | 312 | 312 | 309 | 309 | 0% | 3,300 | 16億819万 | +1.64% |
| 06/21 | 310 | 311 | 306 | 309 | 0% | 10,000 | 16億819万 | +1.98% |
| 06/20 | 312 | 312 | 302 | 309 | +0.32% | 12,700 | 16億819万 | +1.98% |
| 06/17 | 305 | 314 | 303 | 308 | +0.98% | 38,400 | 16億298万 | +1.99% |
| 06/16 | 307 | 307 | 305 | 305 | 0% | 2,600 | 15億8737万 | +0.99% |
| 06/15 | 307 | 307 | 304 | 305 | -0.33% | 2,100 | 15億8737万 | +0.99% |
| 06/14 | 303 | 306 | 303 | 306 | 0% | 1,100 | 15億9257万 | +1.66% |
| 06/13 | 305 | 306 | 303 | 306 | -0.33% | 5,400 | 15億9257万 | +1.66% |
| 06/10 | 306 | 307 | 305 | 307 | 0% | 2,800 | 15億9778万 | +1.99% |
| 06/09 | 307 | 307 | 307 | 307 | +0.33% | 1,100 | 15億9778万 | +2.33% |
| 06/08 | 305 | 306 | 304 | 306 | +0.33% | 3,500 | 15億9257万 | +2% |
| 06/07 | 307 | 307 | 300 | 305 | -0.65% | 10,100 | 15億8737万 | +1.67% |
| 06/06 | 307 | 307 | 303 | 307 | +0.33% | 3,100 | 15億9778万 | +2.33% |
| 06/03 | 307 | 307 | 304 | 306 | 0% | 1,800 | 15億9257万 | +2.34% |
| 06/02 | 302 | 307 | 301 | 306 | +2.34% | 16,300 | 15億9257万 | +2.34% |
| 06/01 | 300 | 301 | 299 | 299 | -0.33% | 3,800 | 15億5614万 | 0% |
| 05/31 | 298 | 301 | 298 | 300 | 0% | 3,200 | 15億6135万 | +0.33% |
| 05/30 | 301 | 301 | 300 | 300 | 0% | 1,900 | 15億6135万 | +0.33% |
| 05/27 | 300 | 300 | 300 | 300 | +0.33% | 500 | 15億6135万 | +0.33% |
| 05/26 | 300 | 300 | 299 | 299 | +0.67% | 1,400 | 15億5614万 | 0% |
| 05/25 | 298 | 299 | 297 | 297 | -0.34% | 4,000 | 15億4573万 | -0.67% |
| 05/24 | 300 | 300 | 298 | 298 | -0.67% | 1,700 | 15億5094万 | -0.33% |
| 05/23 | 303 | 303 | 297 | 300 | -0.66% | 15,400 | 15億6135万 | +0.33% |
| 05/20 | 300 | 302 | 298 | 302 | +2.03% | 10,700 | 15億7175万 | +1% |
| 05/19 | 296 | 296 | 295 | 296 | -0.34% | 6,200 | 15億4053万 | -1% |
| 05/18 | 299 | 299 | 297 | 297 | -0.34% | 7,500 | 15億4573万 | -0.67% |
| 05/17 | 300 | 300 | 298 | 298 | 0% | 1,100 | 15億5094万 | -0.33% |
| 05/16 | 299 | 299 | 298 | 298 | -0.33% | 1,600 | 15億5094万 | -0.33% |
| 05/13 | 297 | 299 | 296 | 299 | +1.36% | 3,600 | 15億5614万 | 0% |
| 05/12 | 300 | 300 | 295 | 295 | -1.67% | 4,000 | 15億3532万 | -1.34% |
| 05/11 | 299 | 300 | 299 | 300 | +0.33% | 2,800 | 15億6135万 | +0.33% |
| 05/10 | 297 | 299 | 296 | 299 | +0.34% | 1,500 | 15億5614万 | 0% |
| 05/09 | 300 | 300 | 298 | 298 | 0% | 1,700 | 15億5094万 | -0.33% |
| 05/06 | 298 | 300 | 297 | 298 | -0.33% | 5,200 | 15億5094万 | -0.33% |
| 05/02 | 301 | 301 | 297 | 299 | +0.34% | 4,000 | 15億5614万 | 0% |
| 04/28 | 15:30 令和4年6月期第3四半期決算短信〔日本基準〕(連結) |
| 04/28 | 300 | 302 | 298 | 298 | -0.67% | 4,400 | 15億5094万 | -0.33% |
| 04/27 | 299 | 301 | 299 | 300 | +0.33% | 900 | 15億6135万 | +0.33% |
| 04/26 | 299 | 299 | 299 | 299 | -0.33% | 1,400 | 15億5614万 | 0% |
| 04/25 | 300 | 300 | 299 | 300 | 0% | 2,000 | 15億6135万 | +0.33% |
| 04/22 | 301 | 301 | 300 | 300 | -0.33% | 4,300 | 15億6135万 | +0.33% |
| 04/21 | 300 | 302 | 300 | 301 | +0.33% | 1,500 | 15億6655万 | +1.01% |
| 04/20 | 300 | 303 | 299 | 300 | +0.67% | 6,900 | 15億6135万 | +0.67% |
| 04/19 | 297 | 299 | 296 | 298 | 0% | 2,100 | 15億5094万 | +0.34% |
| 04/18 | 298 | 299 | 298 | 298 | 0% | 2,600 | 15億5094万 | +0.34% |
| 04/15 | 301 | 301 | 298 | 298 | -0.67% | 3,400 | 15億5094万 | +0.68% |
| 04/14 | 300 | 301 | 299 | 300 | 0% | 3,100 | 15億6135万 | +1.35% |
| 04/13 | 301 | 301 | 294 | 300 | +0.33% | 7,000 | 15億6135万 | +1.69% |
| 04/12 | 302 | 302 | 299 | 299 | -0.66% | 1,300 | 15億5614万 | +1.7% |
| 04/11 | 299 | 304 | 299 | 301 | +0.67% | 2,300 | 15億6655万 | +2.38% |
| 04/08 | 303 | 303 | 299 | 299 | -0.66% | 1,300 | 15億5614万 | +1.7% |
| 04/07 | 299 | 303 | 298 | 301 | +1.01% | 5,100 | 15億6655万 | +2.73% |
| 04/06 | 300 | 301 | 298 | 298 | 0% | 2,100 | 15億5094万 | +1.71% |
| 04/05 | 300 | 301 | 298 | 298 | -0.33% | 7,600 | 15億5094万 | +1.71% |
| 04/04 | 298 | 299 | 298 | 299 | +0.34% | 2,300 | 15億5614万 | +2.05% |
| 04/01 | 298 | 298 | 297 | 298 | +1.02% | 1,500 | 15億5094万 | +2.05% |
| 03/31 | 293 | 297 | 293 | 295 | +1.03% | 1,800 | 15億3532万 | +1.03% |
| 03/30 | 299 | 300 | 292 | 292 | -2.01% | 4,200 | 15億1971万 | 0% |
| 03/29 | 298 | 299 | 298 | 298 | 0% | 500 | 15億5094万 | +2.41% |
| 03/28 | 300 | 300 | 298 | 298 | -0.67% | 1,600 | 15億5094万 | +2.41% |
| 03/25 | 299 | 300 | 298 | 300 | +0.67% | 3,700 | 15億6135万 | +3.09% |
| 03/24 | 300 | 300 | 298 | 298 | -0.67% | 3,400 | 15億5094万 | +2.41% |
| 03/23 | 298 | 300 | 298 | 300 | +0.67% | 4,000 | 15億6135万 | +3.45% |
| 03/22 | 296 | 298 | 293 | 298 | +0.68% | 5,100 | 15億5094万 | +2.76% |
| 03/18 | 296 | 296 | 291 | 296 | +2.42% | 10,000 | 15億4053万 | +2.42% |
| 03/17 | 290 | 290 | 288 | 289 | +0.35% | 4,000 | 15億410万 | 0% |
| 03/16 | 288 | 290 | 287 | 288 | +0.35% | 6,400 | 14億9889万 | -0.35% |
| 03/15 | 287 | 287 | 287 | 287 | +0.35% | 1,500 | 14億9369万 | -0.69% |
| 03/14 | 288 | 288 | 286 | 286 | -0.35% | 1,300 | 14億8848万 | -1.04% |
| 03/11 | 286 | 287 | 286 | 287 | +0.35% | 2,800 | 14億9369万 | -0.69% |
| 03/10 | 284 | 286 | 283 | 286 | +0.7% | 9,300 | 14億8848万 | -1.04% |
| 03/09 | 284 | 286 | 284 | 284 | 0% | 1,500 | 14億7807万 | -1.73% |
| 03/08 | 288 | 288 | 284 | 284 | -1.05% | 5,300 | 14億7807万 | -2.07% |
| 03/07 | 284 | 292 | 284 | 287 | -2.05% | 10,800 | 14億9369万 | -1.03% |
| 03/04 | 294 | 294 | 291 | 293 | -0.34% | 2,600 | 15億2491万 | +1.03% |
| 03/03 | 294 | 294 | 294 | 294 | +0.68% | 1,000 | 15億3012万 | +1.38% |
| 03/02 | 294 | 297 | 292 | 292 | -0.68% | 9,000 | 15億1971万 | +0.69% |
| 03/01 | 290 | 294 | 289 | 294 | +1.38% | 4,700 | 15億3012万 | +1.38% |
| 02/28 | 289 | 291 | 288 | 290 | +0.69% | 4,600 | 15億930万 | 0% |
| 02/25 | 287 | 288 | 286 | 288 | 0% | 4,900 | 14億9889万 | -0.69% |
| 02/24 | 289 | 290 | 288 | 288 | -1.03% | 4,600 | 14億9889万 | -1.03% |
| 02/22 | 292 | 292 | 290 | 291 | 0% | 1,400 | 15億1450万 | 0% |
| 02/21 | 294 | 294 | 289 | 291 | -0.68% | 2,600 | 15億1450万 | 0% |
