| 2021 |
| 06/10 | 738 | 746 | 727 | 731 | -0.54% | 2,675,500 | 5261億9644万 | +11.77% |
| 06/09 | 732 | 746 | 730 | 735 | +1.52% | 4,521,800 | 5290億7576万 | +13.08% |
| 06/08 | 712 | 731 | 712 | 724 | +2.4% | 4,275,800 | 5211億5762万 | +12.42% |
| 06/07 | 693 | 708 | 689 | 707 | +2.46% | 3,966,000 | 5089億2049万 | +10.47% |
| 06/04 | 691 | 692 | 678 | 690 | -1.15% | 4,074,000 | 4966億8337万 | +8.49% |
| 06/03 | 694 | 704 | 691 | 698 | -0.29% | 4,773,700 | 5024億4201万 | +10.44% |
| 06/02 | 665 | 702 | 665 | 700 | +5.9% | 6,965,900 | 5038億8168万 | +11.64% |
| 06/01 | 655 | 662 | 642 | 661 | +1.69% | 3,323,300 | 4758億827万 | +6.27% |
| 05/31 | 659 | 659 | 645 | 650 | -1.96% | 3,696,400 | 4678億9013万 | +5.18% |
| 05/28 | 640 | 665 | 638 | 663 | +3.59% | 5,510,000 | 4772億4793万 | +7.63% |
| 05/27 | 626 | 642 | 623 | 640 | +1.75% | 39,668,900 | 4606億9182万 | +4.4% |
| 05/26 | 628 | 634 | 626 | 629 | -0.63% | 4,758,900 | 4527億7368万 | +2.61% |
| 05/25 | 622 | 634 | 621 | 633 | +0.96% | 4,871,600 | 4556億5300万 | +3.43% |
| 05/24 | 621 | 633 | 619 | 627 | +0.8% | 5,573,400 | 4513億3402万 | +2.45% |
| 05/21 | 612 | 629 | 611 | 622 | +0.81% | 3,760,800 | 4477億3486万 | +1.63% |
| 05/20 | 613 | 620 | 608 | 617 | -0.48% | 3,323,200 | 4441億3571万 | +0.65% |
| 05/19 | 630 | 632 | 614 | 620 | -2.67% | 4,316,100 | 4462億9520万 | +1.14% |
| 05/18 | 641 | 642 | 628 | 637 | -0.16% | 4,512,300 | 4585億3233万 | +3.75% |
| 05/17 | 622 | 642 | 620 | 638 | +4.25% | 4,456,900 | 4592億5216万 | +3.74% |
| 05/14 | 609 | 616 | 604 | 612 | +1.49% | 3,138,900 | 4405億3655万 | -0.49% |
| 05/13 | 600 | 610 | 598 | 603 | 0% | 4,465,400 | 4340億5807万 | -2.11% |
| 05/12 | 595 | 615 | 592 | 603 | -3.52% | 11,850,700 | 4340億5807万 | -2.43% |
| 05/11 | 19:30 (訂正)「長期ビジョン「GROUP VISION 2030」の策定について」の一部訂正について |
| 05/11 | 16:30 長期ビジョン「GROUP VISION 2030」の策定について |
| 05/11 | 16:30 当社取締役及び執行役員に対する株式報酬制度の一部変更及び継続に関するお知らせ |
| 05/11 | 16:30 2021年3月期決算短信[日本基準](連結) |
| 05/11 | 638 | 639 | 622 | 625 | -2.8% | 3,594,000 | 4498億9435万 | +0.81% |
| 05/10 | 638 | 647 | 636 | 643 | +1.26% | 2,710,900 | 4628億5131万 | +3.54% |
| 05/07 | 630 | 638 | 623 | 635 | +1.44% | 3,963,200 | 4570億9266万 | +2.09% |
| 05/06 | 615 | 632 | 612 | 626 | +3.13% | 4,958,000 | 4506億1418万 | +0.32% |
| 04/30 | 615 | 615 | 603 | 607 | -2.57% | 4,279,300 | 4369億3740万 | -3.04% |
| 04/28 | 621 | 624 | 608 | 623 | +5.41% | 5,377,500 | 4484億5469万 | -0.95% |
| 04/27 | 15:00 連結業績予想の修正に関するお知らせ |
| 04/27 | 585 | 594 | 581 | 591 | +0.17% | 3,168,700 | 4254億2010万 | -6.19% |
| 04/26 | 582 | 592 | 577 | 590 | +2.08% | 2,984,100 | 4247億27万 | -6.79% |
| 04/23 | 580 | 580 | 565 | 578 | +0.35% | 4,165,200 | 4160億6230万 | -9.26% |
| 04/22 | 578 | 580 | 567 | 576 | +1.41% | 3,531,800 | 4146億2264万 | -10.28% |
| 04/21 | 570 | 575 | 564 | 568 | -3.24% | 3,989,700 | 4088億6399万 | -12.21% |
| 04/20 | 594 | 595 | 584 | 587 | -2.81% | 4,163,900 | 4225億4078万 | -9.97% |
| 04/19 | 626 | 627 | 604 | 604 | -3.05% | 3,746,800 | 4347億7790万 | -7.93% |
| 04/16 | 623 | 627 | 616 | 623 | +0.16% | 2,424,600 | 4484億5469万 | -5.61% |
| 04/15 | 618 | 627 | 613 | 622 | +1.63% | 2,271,300 | 4477億3486万 | -6.04% |
| 04/14 | 625 | 625 | 610 | 612 | -3.32% | 3,402,700 | 4405億3655万 | -7.97% |
| 04/13 | 645 | 646 | 631 | 633 | -1.09% | 3,084,700 | 4556億5300万 | -5.24% |
| 04/12 | 643 | 649 | 637 | 640 | -0.16% | 1,921,700 | 4606億9182万 | -4.62% |
| 04/09 | 648 | 652 | 641 | 641 | +0.94% | 2,845,300 | 4614億1165万 | -4.61% |
| 04/08 | 650 | 650 | 634 | 635 | -2.46% | 2,448,000 | 4570億9266万 | -5.65% |
| 04/07 | 641 | 653 | 641 | 651 | +1.88% | 3,055,700 | 4686億996万 | -3.56% |
| 04/06 | 654 | 655 | 636 | 639 | -1.39% | 2,114,000 | 4599億7199万 | -5.47% |
| 04/05 | 653 | 656 | 645 | 648 | +0.78% | 1,723,700 | 4664億5047万 | -4.28% |
| 04/02 | 643 | 648 | 637 | 643 | -1.53% | 2,960,600 | 4628億5131万 | -5.16% |
| 04/01 | 658 | 662 | 648 | 653 | -0.31% | 2,597,900 | 4700億4962万 | -3.83% |
| 03/31 | 15:30 劣後特約付シンジケートローンによる資金調達のお知らせ |
| 03/31 | 668 | 678 | 655 | 655 | -3.11% | 3,125,200 | 4714億8928万 | -3.82% |
| 03/30 | 666 | 677 | 662 | 676 | +1.05% | 2,718,300 | 4866億573万 | -0.88% |
| 03/29 | 680 | 681 | 663 | 669 | -1.91% | 4,256,400 | 4815億6692万 | -1.91% |
| 03/26 | 685 | 690 | 678 | 682 | +0.74% | 2,173,200 | 4909億2472万 | 0% |
| 03/25 | 668 | 686 | 668 | 677 | +2.89% | 3,188,800 | 4873億2556万 | -0.73% |
| 03/24 | 664 | 671 | 656 | 658 | -2.37% | 2,852,000 | 4736億4878万 | -3.66% |
| 03/23 | 679 | 690 | 674 | 674 | -0.74% | 2,874,200 | 4851億6607万 | -1.46% |
| 03/22 | 692 | 695 | 676 | 679 | -3.14% | 3,317,400 | 4887億6523万 | -0.88% |
| 03/19 | 695 | 701 | 688 | 701 | +0.72% | 3,390,500 | 5046億151万 | +2.19% |
| 03/18 | 706 | 706 | 693 | 696 | -1.28% | 2,225,700 | 5010億235万 | +1.61% |
| 03/17 | 686 | 705 | 681 | 705 | +2.17% | 3,227,300 | 5074億8083万 | +3.22% |
| 03/16 | 688 | 696 | 682 | 690 | +0.29% | 3,879,000 | 4966億8337万 | +1.32% |
| 03/15 | 688 | 694 | 680 | 688 | +1.03% | 3,399,500 | 4952億4371万 | +1.18% |
| 03/12 | 692 | 692 | 667 | 681 | -2.16% | 5,051,100 | 4902億489万 | +0.29% |
| 03/11 | 700 | 702 | 690 | 696 | -0.57% | 3,784,700 | 5010億235万 | +2.81% |
| 03/10 | 694 | 703 | 683 | 700 | +0.72% | 2,563,800 | 5038億8168万 | +3.86% |
| 03/09 | 682 | 695 | 677 | 695 | +3.42% | 3,578,800 | 5002億8252万 | +3.73% |
| 03/08 | 678 | 686 | 669 | 672 | +0.45% | 2,601,200 | 4837億2641万 | +0.9% |
| 03/05 | 677 | 678 | 659 | 669 | -1.33% | 2,320,400 | 4815億6692万 | +1.06% |
| 03/04 | 675 | 687 | 669 | 678 | +1.04% | 3,070,200 | 4880億4540万 | +3.04% |
| 03/03 | 16:00 代表取締役の異動に関するお知らせ |
| 03/03 | 668 | 674 | 661 | 671 | +0.6% | 2,470,800 | 4830億658万 | +2.6% |
| 03/02 | 676 | 682 | 663 | 667 | -1.33% | 2,129,500 | 4801億2725万 | +2.62% |
| 03/01 | 675 | 682 | 662 | 676 | +1.5% | 3,116,100 | 4866億573万 | +4.81% |
| 02/26 | 689 | 690 | 664 | 666 | -4.72% | 3,916,900 | 4794億742万 | +3.74% |
| 02/25 | 702 | 708 | 695 | 699 | +0.58% | 3,067,100 | 5031億6185万 | +9.56% |
| 02/24 | 683 | 705 | 673 | 695 | +2.51% | 5,033,600 | 5002億8252万 | +9.97% |
| 02/22 | 682 | 690 | 677 | 678 | +1.5% | 3,379,800 | 4880億4540万 | +8.31% |
| 02/19 | 668 | 675 | 661 | 668 | -1.18% | 4,785,800 | 4808億4709万 | +7.57% |
| 02/18 | 687 | 696 | 675 | 676 | -1.46% | 3,971,800 | 4866億573万 | +9.74% |
| 02/17 | 700 | 702 | 682 | 686 | -2.14% | 4,821,200 | 4938億404万 | +12.27% |
| 02/16 | 691 | 707 | 691 | 701 | +1.3% | 5,062,800 | 5046億151万 | +15.68% |
| 02/15 | 696 | 701 | 683 | 692 | -0.14% | 3,413,000 | 4981億2303万 | +15.33% |
| 02/12 | 687 | 695 | 677 | 693 | +1.76% | 3,174,500 | 4988億4286万 | +16.67% |
| 02/10 | 645 | 683 | 645 | 681 | +3.5% | 4,628,900 | 4902億489万 | +15.82% |
| 02/09 | 651 | 677 | 645 | 658 | +0.77% | 5,114,100 | 4736億4878万 | +12.86% |
| 02/08 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 667 | 679 | 649 | 653 | -1.36% | 6,004,500 | 4700億4962万 | +12.98% |
| 02/05 | 650 | 665 | 650 | 662 | +1.85% | 4,748,600 | 4765億2810万 | +15.33% |
| 02/04 | 644 | 653 | 642 | 650 | +1.25% | 4,149,100 | 4678億9013万 | +14.24% |
| 02/03 | 613 | 643 | 611 | 642 | +4.05% | 4,731,300 | 4621億3148万 | +13.63% |
| 02/02 | 603 | 618 | 601 | 617 | +3.18% | 4,018,500 | 4441億3571万 | +9.98% |
| 02/01 | 588 | 602 | 585 | 598 | +1.18% | 4,322,700 | 4304億5892万 | +7.17% |
| 01/29 | 581 | 591 | 577 | 591 | +2.96% | 3,868,100 | 4254億2010万 | +6.49% |
| 01/28 | 564 | 577 | 562 | 574 | -1.03% | 4,028,000 | 4131億8297万 | +3.8% |
| 01/27 | 573 | 583 | 571 | 580 | +2.29% | 2,486,100 | 4175億196万 | +5.26% |
| 01/26 | 567 | 572 | 563 | 567 | -0.18% | 2,361,800 | 4081億4416万 | +3.47% |
| 01/25 | 573 | 575 | 563 | 568 | +0.53% | 2,014,700 | 4088億6399万 | +4.03% |
| 01/22 | 573 | 580 | 565 | 565 | -2.92% | 4,909,400 | 4067億450万 | +3.86% |
| 01/21 | 569 | 585 | 566 | 582 | +3.56% | 6,726,100 | 4189億4162万 | +7.18% |
| 01/20 | 546 | 565 | 545 | 562 | +1.81% | 4,563,300 | 4045億4500万 | +3.88% |
| 01/19 | 545 | 558 | 544 | 552 | +1.66% | 3,095,400 | 3973億4669万 | +2.41% |
| 01/18 | 555 | 559 | 542 | 543 | -2.69% | 2,522,600 | 3908億6821万 | +0.74% |
| 01/15 | 554 | 564 | 549 | 558 | +0.9% | 3,473,100 | 4016億6568万 | +3.72% |
| 01/14 | 552 | 562 | 549 | 553 | -0.72% | 2,947,800 | 3980億6652万 | +2.98% |
