| 2022 |
| 04/08 | 638 | 641 | 630 | 635 | -0.47% | 3,872,600 | 4570億9266万 | -2.31% |
| 04/07 | 652 | 655 | 635 | 638 | -3.63% | 3,988,000 | 4592億5216万 | -1.85% |
| 04/06 | 665 | 669 | 657 | 662 | -0.6% | 3,448,000 | 4765億2810万 | +2% |
| 04/05 | 673 | 674 | 661 | 666 | -0.6% | 2,744,900 | 4794億742万 | +2.78% |
| 04/04 | 671 | 671 | 656 | 670 | 0% | 2,165,600 | 4822億8675万 | +3.55% |
| 04/01 | 666 | 676 | 662 | 670 | -0.59% | 3,041,800 | 4822億8675万 | +3.72% |
| 03/31 | 668 | 686 | 667 | 674 | -1.89% | 2,940,500 | 4851億6607万 | +4.66% |
| 03/30 | 688 | 689 | 672 | 687 | -1.29% | 2,976,700 | 4945億2387万 | +6.84% |
| 03/29 | 698 | 700 | 688 | 696 | -0.43% | 2,178,900 | 5010億235万 | +8.41% |
| 03/28 | 16:30 特別損失の計上に関するお知らせ |
| 03/28 | 704 | 705 | 693 | 699 | +0.43% | 2,165,300 | 5031億6185万 | +9.05% |
| 03/25 | 701 | 701 | 687 | 696 | +0.72% | 2,856,300 | 5010億235万 | +8.75% |
| 03/24 | 690 | 694 | 686 | 691 | -1.57% | 2,436,600 | 4974億320万 | +8.14% |
| 03/23 | 690 | 706 | 685 | 702 | +3.08% | 3,438,800 | 5053億2134万 | +10.2% |
| 03/22 | 672 | 682 | 668 | 681 | +2.71% | 3,186,900 | 4902億489万 | +7.08% |
| 03/18 | 650 | 664 | 649 | 663 | +2.31% | 3,051,200 | 4772億4793万 | +4.41% |
| 03/17 | 653 | 655 | 638 | 648 | +2.37% | 2,809,200 | 4664億5047万 | +2.05% |
| 03/16 | 637 | 642 | 631 | 633 | +0.16% | 1,937,900 | 4556億5300万 | -0.31% |
| 03/15 | 626 | 637 | 624 | 632 | +0.8% | 1,671,500 | 4549億3317万 | -0.63% |
| 03/14 | 616 | 632 | 616 | 627 | +3.64% | 2,270,300 | 4513億3402万 | -1.57% |
| 03/11 | 615 | 617 | 602 | 605 | -2.42% | 2,396,600 | 4354億9773万 | -5.17% |
| 03/10 | 607 | 622 | 603 | 620 | +5.44% | 3,310,400 | 4462億9520万 | -3.13% |
| 03/09 | 590 | 597 | 585 | 588 | +1.03% | 2,290,400 | 4232億6061万 | -8.13% |
| 03/08 | 580 | 597 | 580 | 582 | -1.19% | 3,116,500 | 4189億4162万 | -9.2% |
| 03/07 | 593 | 597 | 582 | 589 | -2.97% | 3,523,700 | 4239億8044万 | -8.54% |
| 03/04 | 621 | 624 | 605 | 607 | -2.88% | 2,415,700 | 4369億3740万 | -6.04% |
| 03/03 | 612 | 630 | 612 | 625 | +2.46% | 2,176,000 | 4498億9435万 | -3.4% |
| 03/02 | 628 | 630 | 609 | 610 | -5.13% | 3,545,300 | 4390億9689万 | -5.86% |
| 03/01 | 643 | 648 | 640 | 643 | +0.63% | 1,495,100 | 4628億5131万 | -1.08% |
| 02/28 | 634 | 643 | 631 | 639 | +0.79% | 2,888,800 | 4599億7199万 | -1.69% |
| 02/25 | 15:00 株主優待制度の一部変更(廃止)に関するお知らせ |
| 02/25 | 643 | 644 | 627 | 634 | -0.16% | 2,073,600 | 4563億7283万 | -2.61% |
| 02/24 | 649 | 654 | 629 | 635 | -2.46% | 2,373,100 | 4570億9266万 | -2.46% |
| 02/22 | 654 | 657 | 645 | 651 | -1.96% | 1,342,400 | 4686億996万 | 0% |
| 02/21 | 666 | 671 | 661 | 664 | -1.19% | 2,081,400 | 4779億6776万 | +2% |
| 02/18 | 655 | 673 | 655 | 672 | +1.05% | 1,993,100 | 4837億2641万 | +3.54% |
| 02/17 | 667 | 669 | 660 | 665 | -0.45% | 1,800,300 | 4786億8759万 | +2.47% |
| 02/16 | 663 | 671 | 656 | 668 | +2.3% | 1,818,800 | 4808億4709万 | +3.09% |
| 02/15 | 664 | 669 | 650 | 653 | -1.8% | 2,137,000 | 4700億4962万 | +0.77% |
| 02/14 | 668 | 669 | 656 | 665 | +0.45% | 2,431,200 | 4786億8759万 | +2.62% |
| 02/10 | 683 | 685 | 649 | 662 | -0.15% | 4,186,300 | 4765億2810万 | +2.32% |
| 02/09 | 15:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 656 | 665 | 653 | 663 | +1.22% | 1,989,700 | 4772億4793万 | +2.47% |
| 02/08 | 645 | 658 | 640 | 655 | +0.77% | 1,912,500 | 4714億8928万 | +1.39% |
| 02/07 | 650 | 656 | 645 | 650 | +0.15% | 1,928,200 | 4678億9013万 | +0.78% |
| 02/04 | 649 | 653 | 644 | 649 | -0.76% | 1,781,000 | 4671億7030万 | +0.62% |
| 02/03 | 650 | 655 | 647 | 654 | +0.77% | 1,849,200 | 4707億6945万 | +1.4% |
| 02/02 | 635 | 662 | 633 | 649 | +3.84% | 4,118,800 | 4671億7030万 | +0.78% |
| 02/01 | 628 | 629 | 621 | 625 | -0.16% | 2,199,200 | 4498億9435万 | -2.95% |
| 01/31 | 649 | 649 | 624 | 626 | -3.25% | 4,258,100 | 4506億1418万 | -2.95% |
| 01/28 | 633 | 647 | 633 | 647 | +2.86% | 3,189,400 | 4657億3064万 | +0.47% |
| 01/27 | 642 | 653 | 625 | 629 | -2.18% | 3,041,100 | 4527億7368万 | -2.18% |
| 01/26 | 646 | 653 | 642 | 643 | -1.38% | 2,086,500 | 4628億5131万 | +0.31% |
| 01/25 | 662 | 662 | 644 | 652 | -1.66% | 2,970,000 | 4693億2979万 | +1.72% |
| 01/24 | 654 | 663 | 650 | 663 | +2.31% | 2,533,200 | 4772億4793万 | +3.76% |
| 01/21 | 641 | 648 | 635 | 648 | +0.62% | 1,962,400 | 4664億5047万 | +1.57% |
| 01/20 | 633 | 646 | 631 | 644 | +0.63% | 1,802,500 | 4635億7114万 | +1.26% |
| 01/19 | 629 | 645 | 629 | 640 | +0.31% | 3,174,000 | 4606億9182万 | +0.95% |
| 01/18 | 647 | 652 | 633 | 638 | -0.62% | 2,528,900 | 4592億5216万 | +0.79% |
| 01/17 | 636 | 656 | 636 | 642 | +1.74% | 2,324,000 | 4621億3148万 | +1.58% |
| 01/14 | 651 | 655 | 628 | 631 | -3.66% | 3,769,200 | 4542億1334万 | +0.16% |
| 01/13 | 657 | 659 | 651 | 655 | -0.91% | 1,423,000 | 4714億8928万 | +3.97% |
| 01/12 | 655 | 665 | 654 | 661 | +1.85% | 2,280,500 | 4758億827万 | +5.25% |
| 01/11 | 644 | 656 | 643 | 649 | -0.61% | 2,584,800 | 4671億7030万 | +3.67% |
| 01/07 | 653 | 657 | 645 | 653 | +1.56% | 2,057,500 | 4700億4962万 | +4.82% |
| 01/06 | 656 | 662 | 643 | 643 | -2.43% | 1,983,800 | 4628億5131万 | +3.71% |
| 01/05 | 649 | 661 | 646 | 659 | +2.65% | 2,506,800 | 4743億6861万 | +6.63% |
| 01/04 | 634 | 646 | 632 | 642 | -0.16% | 1,966,400 | 4621億3148万 | +4.39% |
| 2021 |
| 12/30 | 639 | 647 | 634 | 643 | 0% | 1,546,500 | 4628億5131万 | +4.72% |
| 12/29 | 647 | 650 | 638 | 643 | -1.08% | 1,567,200 | 4628億5131万 | +4.72% |
| 12/28 | 645 | 652 | 644 | 650 | +2.2% | 2,236,800 | 4678億9013万 | +5.86% |
| 12/27 | 639 | 640 | 630 | 636 | -0.93% | 1,239,300 | 4578億1249万 | +3.75% |
| 12/24 | 640 | 644 | 632 | 642 | +0.31% | 2,031,600 | 4621億3148万 | +4.56% |
| 12/23 | 621 | 647 | 619 | 640 | +4.4% | 3,972,800 | 4606億9182万 | +4.23% |
| 12/22 | 15:15 連結子会社の異動(株式譲渡)及び債権譲渡に関するお知らせ |
| 12/22 | 619 | 620 | 609 | 613 | +0.66% | 1,173,400 | 4412億5638万 | -0.33% |
| 12/21 | 609 | 616 | 604 | 609 | +2.18% | 2,185,500 | 4383億7706万 | -1.14% |
| 12/20 | 611 | 616 | 592 | 596 | -4.03% | 3,854,700 | 4290億1926万 | -3.56% |
| 12/17 | 637 | 639 | 614 | 621 | -0.32% | 4,467,900 | 4470億1503万 | +0.16% |
| 12/16 | 629 | 632 | 622 | 623 | +0.16% | 2,015,100 | 4484億5469万 | +0.48% |
| 12/15 | 605 | 622 | 602 | 622 | +4.54% | 3,598,700 | 4477億3486万 | +0.16% |
| 12/14 | 602 | 609 | 595 | 595 | -1.98% | 2,688,800 | 4282億9942万 | -4.19% |
| 12/13 | 609 | 615 | 606 | 607 | +0.66% | 2,139,100 | 4369億3740万 | -2.57% |
| 12/10 | 611 | 620 | 602 | 603 | -1.31% | 2,092,900 | 4340億5807万 | -3.37% |
| 12/09 | 606 | 618 | 606 | 611 | -0.16% | 2,500,700 | 4398億1672万 | -2.4% |
| 12/08 | 604 | 620 | 595 | 612 | -1.77% | 4,545,000 | 4405億3655万 | -2.55% |
| 12/07 | 605 | 627 | 602 | 623 | +4.01% | 2,935,700 | 4484億5469万 | -1.11% |
| 12/06 | 599 | 604 | 593 | 599 | -1.16% | 1,786,500 | 4311億7875万 | -5.22% |
| 12/03 | 592 | 608 | 591 | 606 | +4.48% | 2,674,000 | 4362億1757万 | -4.57% |
| 12/02 | 579 | 592 | 578 | 580 | -1.19% | 2,945,600 | 4175億196万 | -8.95% |
| 12/01 | 580 | 591 | 576 | 587 | +0.17% | 3,960,100 | 4225億4078万 | -8.42% |
| 11/30 | 596 | 602 | 584 | 586 | -0.17% | 5,557,200 | 4218億2095万 | -9.01% |
| 11/29 | 600 | 602 | 585 | 587 | -4.86% | 3,643,700 | 4225億4078万 | -9.27% |
| 11/26 | 639 | 640 | 616 | 617 | -4.34% | 2,725,500 | 4441億3571万 | -5.22% |
| 11/25 | 16:30 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 11/25 | 645 | 648 | 642 | 645 | +1.74% | 2,143,200 | 4642億9097万 | -1.23% |
| 11/24 | 644 | 656 | 631 | 634 | -1.4% | 2,110,100 | 4563億7283万 | -3.06% |
| 11/22 | 634 | 646 | 631 | 643 | -0.62% | 1,594,900 | 4628億5131万 | -1.98% |
| 11/19 | 654 | 665 | 646 | 647 | -1.37% | 1,826,200 | 4657億3064万 | -1.67% |
| 11/18 | 652 | 658 | 644 | 656 | +2.18% | 3,136,900 | 4722億911万 | -0.46% |
| 11/17 | 658 | 659 | 641 | 642 | -1.83% | 2,367,000 | 4621億3148万 | -2.73% |
| 11/16 | 660 | 672 | 651 | 654 | +0.15% | 2,949,700 | 4707億6945万 | -1.06% |
| 11/15 | 656 | 659 | 650 | 653 | 0% | 1,779,700 | 4700億4962万 | -1.36% |
| 11/12 | 627 | 653 | 627 | 653 | +4.31% | 2,585,800 | 4700億4962万 | -1.36% |
| 11/11 | 632 | 642 | 623 | 626 | -0.63% | 1,670,100 | 4506億1418万 | -5.44% |
| 11/04 | 15:00 2022年3月期第2四半期決算短信[日本基準](連結) |
