PER

2018/08/29～2019/01/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/29580590578589+1.73%3,877,7004239億8044万+5.37%11.310.75
01/28588589577579-1.53%2,299,1004167億8213万+3.58%11.120.74
01/25590591582588+0.51%2,307,5004232億6061万+5.19%11.290.75
01/24586590580585+0.86%3,418,6004211億111万+4.46%11.230.75
01/23576585576580+0.52%3,421,5004175億196万+3.39%11.140.74
01/225845875725770%2,663,9004153億4247万+2.67%11.080.74
01/21579583575577+0.87%2,187,2004153億4247万+2.49%11.080.74
01/18562574561572+1.24%2,728,0004117億4331万+1.42%10.980.73
01/17565570562565+0.89%2,467,8004067億450万-0.18%10.850.72
01/16565565556560-0.53%2,919,0004031億534万-1.41%10.750.72
01/15559565554563-0.18%3,224,0004052億6483万-1.23%10.810.72
01/11563565557564+1.81%3,983,9004059億8466万-1.57%10.830.72
01/10555559552554-1.25%3,435,4003987億8635万-3.82%10.640.71
01/09567571560561+0.72%2,763,5004038億2517万-3.11%10.770.72
01/08560563552557+1.46%3,399,8004009億4585万-4.3%10.70.71
01/07546555545549+3.39%4,108,5003951億8720万-6.15%10.540.7
01/04528533522531-2.03%4,070,6003822億3024万-9.69%10.20.68
2018
12/28538545537542+0.18%3,773,7003901億4838万-8.29%10.410.69
12/27538547533541+4.44%4,918,0003894億2855万-8.92%10.390.69
12/26516523508518+2.37%5,881,0003728億7244万-13.23%9.950.66
12/25511513501506-3.98%5,003,5003642億3447万-15.67%9.720.65
12/21541543526527-3.83%6,443,7003793億5092万-12.75%10.120.68
12/20557558544548-2.66%5,712,9003944億6737万-9.87%10.520.7
12/19569569554563-1.05%4,174,8004052億6483万-7.7%10.810.72
12/18580580565569-3.23%5,107,6004095億8382万-7.18%10.930.73
12/17585595584588-0.34%4,133,9004232億6061万-4.39%11.290.75
12/14602611590590-2.8%5,854,2004247億27万-4.38%11.330.76
12/13614616606607-0.98%3,026,1004369億3740万-1.94%11.660.78
12/12603616601613+1.66%5,073,8004412億5638万-1.29%11.770.79
12/116086106006030%3,233,3004340億5807万-3.05%11.580.77
12/10603615602603-1.63%3,334,4004340億5807万-3.21%11.580.77
12/07606615601613+0.49%4,399,4004412億5638万-1.92%11.770.79
12/06611617606610-0.65%2,967,3004390億9689万-2.56%11.710.78
12/05610616607614-0.49%3,674,4004419億7621万-2.07%11.790.79
12/04635637616617-3.44%3,458,2004441億3571万-1.75%11.850.79
12/03641641634639+0.31%2,644,2004599億7199万+1.43%12.270.82
11/30635638630637-0.16%5,340,7004585億3233万+1.11%12.230.82
11/29631640631638+1.43%2,622,8004592億5216万+1.43%12.250.82
11/28632640628629+0.16%3,172,7004478億4106万0%11.360.76
11/27626636622628+0.96%2,716,1004471億2907万-0.32%11.340.76
11/26622630616622+0.16%2,755,5004428億5714万-1.43%11.230.75
11/22609622606621+2.99%3,760,0004421億4515万-1.74%11.210.75
11/21605610600603-1.63%3,129,1004293億2935万-4.89%10.890.73
11/20607617606613+0.99%2,648,3004364億4924万-3.62%11.070.74
11/19610614603607-0.33%2,690,4004321億7730万-4.71%10.960.73
11/16607614605609-0.16%3,003,0004336億128万-4.69%110.73
11/15602611602610-0.16%4,067,6004343億1327万-4.69%11.020.74
11/14620621607611-1.61%4,884,8004350億2526万-4.83%11.030.74
11/13623628618621-1.43%5,454,9004421億4515万-3.72%11.210.75
11/12629636628630-0.63%3,655,8004485億5305万-2.63%11.380.76
11/09651658632634-1.55%5,868,4004514億100万-2.31%11.450.76
11/08655656641644-0.46%4,655,3004585億2089万-1.08%11.630.78
11/07650657643647+0.15%6,067,7004606億5686万-1.52%11.680.78
11/06638646638646+1.25%3,803,6004599億4487万-2.42%11.670.78
11/05635643633638-0.93%4,146,9004542億4896万-4.49%11.520.77
11/02650651639644-0.31%4,897,5004585億2089万-4.45%11.630.78
11/01633647633646+1.57%5,615,7004599億4487万-5%11.670.78
10/31632639627636+0.95%8,310,8004528億2498万-7.29%11.490.77
10/30647650622630-4.11%44,201,0004485億5305万-8.96%11.380.76
10/29644660642657+2.98%17,277,4004210億2594万-6.01%10.680.71
10/26631647627638+1.75%13,407,1004088億5016万-9.5%10.370.69
10/25633635625627-2.79%10,888,0004018億102万-11.81%10.190.68
10/24640650636645+0.62%12,515,7004133億3597万-10.04%10.480.7
10/23645651638641-1.23%21,712,1004107億7265万-11.1%10.420.7
10/22651658642649-1.22%18,168,3004158億9930万-10.48%10.550.7
10/19656658647657-1.05%6,799,8004210億2594万-9.75%10.680.71
10/18652668652664+1.84%5,508,5004255億1176万-9.04%10.790.72
10/17653657649652+0.77%4,026,1004178億2179万-11.05%10.60.71
10/16645652645647+0.62%3,175,7004146億1764万-12.09%10.520.7
10/15650650640643-1.08%3,342,4004120億5431万-12.99%10.450.7
10/12653655641650-1.52%5,459,3004165億4013万-12.4%10.570.7
10/11660667656660-2.8%4,739,1004229億4844万-11.53%10.730.72
10/10674681674679+0.74%2,887,5004351億2423万-9.35%11.040.74
10/09671683670674-0.15%3,833,4004319億2007万-10.37%10.960.73
10/05688690670675-2.17%6,216,5004325億6090万-10.71%10.970.73
10/04688698682690-11.31%11,684,5004421億7337万-9.09%11.220.75
10/03781785774778-0.38%1,592,6004985億6649万+2.1%12.650.84
10/02787791779781-0.76%2,226,8005004億8899万+2.63%12.690.85
10/01789794781787-0.63%1,951,8005043億3397万+3.55%12.790.85
09/28797801791792+0.25%2,001,1005075億3813万+4.49%12.870.86
09/27797803788790-1.25%2,133,6005062億5646万+4.64%12.840.86
09/26792800786800-0.37%2,052,8005126億6477万+6.24%130.87
09/25810811797803-0.12%2,455,3005145億8727万+7.07%13.050.87
09/21800809797804+1.26%3,172,7005152億2810万+7.63%13.070.87
09/20792797783794+0.76%2,453,9005088億1979万+6.86%12.910.86
09/19787790780788+1.81%2,867,1005049億7480万+6.49%12.810.85
09/18744778744774+3.75%2,742,6004960億317万+5.02%12.580.84
09/14744754742746+0.95%2,687,3004780億5990万+1.63%12.130.81
09/13725741724739+2.21%1,680,1004735億7408万+0.96%12.010.8
09/12725727715723-0.55%2,374,1004633億2079万-1.23%11.750.78
09/11730735725727+0.14%1,685,7004658億8411万-0.82%11.820.79
09/10718733717726+0.69%1,880,5004652億4328万-1.09%11.80.79
09/07720726716721-0.69%2,327,7004620億3913万-1.9%11.720.78
09/06727730722726-0.82%1,870,1004652億4328万-1.22%11.80.79
09/05735738730732-1.21%2,084,1004690億8827万-0.41%11.90.79
09/04738744735741+0.14%1,708,1004748億5575万+0.82%12.040.8
09/03754755739740-2.25%1,455,9004742億1492万+0.54%12.030.8
08/31753764753757+0.26%2,047,0004851億904万+2.71%12.30.82
08/30767768752755-1.56%2,204,0004838億2738万+2.3%12.270.82
08/29760771759767+1.19%1,760,8004915億1735万+3.79%12.470.83