2019 |
04/04 | 278,900 | 278,900 | 275,100 | 276,000 | -1% | 721 | 662億1460万 | +0.33% |
04/03 | 278,200 | 279,900 | 276,800 | 278,800 | +0.22% | 1,451 | 668億8635万 | +1.39% |
04/02 | 277,200 | 278,400 | 274,400 | 278,200 | +0.25% | 1,013 | 667億4240万 | +1.25% |
04/01 | 15:00 資産運用会社の取締役の変更に関するお知らせ |
04/01 | 15:00 テナントの異動(貸借の解消)に関するお知らせ |
04/01 | 282,900 | 283,000 | 276,500 | 277,500 | -2.05% | 1,799 | 665億7447万 | +1.01% |
03/29 | 282,100 | 284,800 | 282,100 | 283,300 | +0.14% | 1,224 | 679億6593万 | +3.14% |
03/28 | 280,500 | 282,900 | 280,000 | 282,900 | +0.86% | 1,036 | 678億6997万 | +3.14% |
03/27 | 278,400 | 280,700 | 277,700 | 280,500 | +0.54% | 997 | 672億9419万 | +2.4% |
03/26 | 279,700 | 280,300 | 277,700 | 279,000 | -0.18% | 799 | 669億3433万 | +1.99% |
03/25 | 278,500 | 280,400 | 278,400 | 279,500 | -0.11% | 565 | 670億5428万 | +2.3% |
03/22 | 280,500 | 280,700 | 278,600 | 279,800 | -0.25% | 973 | 671億2625万 | +2.52% |
03/20 | 279,000 | 280,500 | 278,500 | 280,500 | +0.54% | 858 | 672億9419万 | +2.88% |
03/19 | 277,500 | 279,000 | 277,400 | 279,000 | +0.43% | 811 | 669億3433万 | +2.43% |
03/18 | 275,900 | 277,800 | 275,600 | 277,800 | +0.69% | 913 | 666億4644万 | +2.05% |
03/15 | 274,500 | 277,000 | 274,200 | 275,900 | +0.84% | 1,222 | 661億9061万 | +1.37% |
03/14 | 269,000 | 273,600 | 268,500 | 273,600 | +1.41% | 1,062 | 656億3882万 | +0.53% |
03/13 | 268,800 | 269,800 | 267,600 | 269,800 | +0.33% | 573 | 647億2717万 | -0.93% |
03/12 | 267,700 | 270,000 | 266,700 | 268,900 | +0.75% | 1,077 | 645億1126万 | -1.38% |
03/11 | 267,000 | 268,000 | 266,400 | 266,900 | +0.11% | 620 | 640億3144万 | -2.24% |
03/08 | 268,900 | 269,300 | 266,000 | 266,600 | -0.71% | 1,200 | 639億5947万 | -2.51% |
03/07 | 268,800 | 269,600 | 267,800 | 268,500 | -0.11% | 767 | 644億1529万 | -1.96% |
03/06 | 270,400 | 270,500 | 268,800 | 268,800 | -0.88% | 841 | 644億8727万 | -1.96% |
03/05 | 270,300 | 271,400 | 269,900 | 271,200 | +0.44% | 1,130 | 650億6304万 | -1.17% |
03/04 | 271,100 | 271,100 | 269,900 | 270,000 | -0.07% | 679 | 647億7516万 | -1.63% |
03/01 | 273,200 | 273,300 | 270,200 | 270,200 | -1.35% | 876 | 648億2314万 | -1.57% |
02/28 | 15:00 運用資産の名称変更に関するお知らせ |
02/28 | 15:00 「CASBEE(建築環境総合性能評価システム)-不動産」による評価認証の取得に関するお知らせ |
02/28 | 274,000 | 274,000 | 272,300 | 273,900 | +0.18% | 555 | 657億1080万 | -0.22% |
02/27 | 273,800 | 275,900 | 273,000 | 273,400 | -0.07% | 954 | 655億9084万 | -0.29% |
02/26 | 269,700 | 273,800 | 269,000 | 273,600 | -1.23% | 2,232 | 656億3882万 | -0.16% |
02/25 | 276,000 | 278,000 | 275,000 | 277,000 | +0.22% | 1,866 | 664億5451万 | +1.13% |
02/22 | 274,200 | 276,500 | 273,800 | 276,400 | +0.95% | 881 | 663億1057万 | +0.96% |
02/21 | 274,000 | 274,200 | 272,700 | 273,800 | +0.15% | 736 | 656億8681万 | +0.05% |
02/20 | 271,200 | 273,700 | 271,100 | 273,400 | +0.7% | 563 | 655億9084万 | -0.12% |
02/19 | 270,600 | 271,700 | 269,700 | 271,500 | +0.37% | 644 | 651億3502万 | -0.81% |
02/18 | 272,100 | 272,400 | 270,500 | 270,500 | -0.59% | 864 | 648億9511万 | -1.19% |
02/15 | 273,100 | 273,100 | 270,300 | 272,100 | -0.37% | 980 | 652億7896万 | -0.63% |
02/14 | 273,300 | 274,200 | 271,600 | 273,100 | -0.26% | 986 | 655億1887万 | -0.21% |
02/13 | 274,800 | 275,800 | 273,800 | 273,800 | -0.29% | 528 | 656億8681万 | +0.11% |
02/12 | 276,400 | 276,900 | 273,300 | 274,600 | -0.69% | 1,087 | 658億7873万 | +0.54% |
02/08 | 276,000 | 278,000 | 273,500 | 276,500 | +0.18% | 1,292 | 663億3456万 | +1.44% |
02/07 | 277,800 | 278,500 | 275,200 | 276,000 | -0.65% | 914 | 662億1460万 | +1.41% |
02/06 | 278,000 | 279,100 | 277,800 | 277,800 | 0% | 557 | 666億4644万 | +2.21% |
02/05 | 278,300 | 278,700 | 277,300 | 277,800 | -0.14% | 691 | 666億4644万 | +2.51% |
02/04 | 278,500 | 279,200 | 277,600 | 278,200 | +0.11% | 592 | 667億4240万 | +3.04% |
02/01 | 276,600 | 279,300 | 276,200 | 277,900 | +0.47% | 709 | 666億7043万 | +3.31% |
01/31 | 15:40 投資法人債の発行登録書提出に関するお知らせ |
01/31 | 277,500 | 278,600 | 275,600 | 276,600 | +0.18% | 1,013 | 663億5855万 | +3.13% |
01/30 | 275,000 | 277,700 | 274,800 | 276,100 | +0.47% | 1,223 | 662億3859万 | +3.16% |
01/29 | 272,500 | 274,900 | 271,300 | 274,800 | +0.84% | 1,259 | 659億2671万 | +2.87% |
01/28 | 271,000 | 272,600 | 270,800 | 272,500 | +0.48% | 473 | 653億7493万 | +2.2% |
01/25 | 270,100 | 272,200 | 269,100 | 271,200 | +0.48% | 875 | 650億6304万 | +1.9% |
01/24 | 266,300 | 270,500 | 266,200 | 269,900 | +1.35% | 828 | 647億5116万 | +1.64% |
01/23 | 269,600 | 269,600 | 266,300 | 266,300 | -1.22% | 1,396 | 638億8750万 | +0.5% |
01/22 | 270,500 | 271,100 | 268,900 | 269,600 | -0.3% | 803 | 646億7919万 | +1.89% |
01/21 | 273,200 | 273,200 | 269,600 | 270,400 | -1.02% | 774 | 648億7112万 | +2.39% |
01/18 | 273,000 | 275,700 | 272,300 | 273,200 | -0.26% | 833 | 655億4286万 | +3.61% |
01/17 | 275,600 | 275,600 | 273,400 | 273,900 | -0.62% | 783 | 657億1080万 | +4.11% |
01/16 | 273,100 | 275,800 | 273,100 | 275,600 | +0.95% | 1,171 | 661億1864万 | +4.99% |
01/15 | 272,500 | 275,800 | 272,400 | 273,000 | +0.26% | 2,414 | 654億9488万 | +4.26% |
01/11 | 272,400 | 272,500 | 270,900 | 272,300 | -0.07% | 914 | 653億2694万 | +4.24% |
01/10 | 268,800 | 273,400 | 268,800 | 272,500 | +1.57% | 2,215 | 653億7493万 | +4.6% |
01/09 | 268,800 | 269,400 | 266,100 | 268,300 | -0.19% | 1,406 | 643億6731万 | +3.24% |
01/08 | 263,800 | 269,800 | 263,400 | 268,800 | +1.82% | 2,241 | 644億8727万 | +3.59% |
01/07 | 264,400 | 265,600 | 263,500 | 264,000 | +1.03% | 1,291 | 633億3571万 | +1.92% |
01/04 | 264,900 | 265,100 | 261,100 | 261,300 | -1.69% | 998 | 626億8796万 | +0.97% |
2018 |
12/28 | 267,800 | 268,000 | 265,100 | 265,800 | -0.52% | 1,668 | 637億6754万 | +2.77% |
12/27 | 261,300 | 268,700 | 261,200 | 267,200 | +3.73% | 2,419 | 641億341万 | +3.46% |
12/26 | 253,600 | 257,800 | 253,200 | 257,600 | +1.82% | 1,108 | 618億30万 | -0.09% |
12/25 | 250,000 | 253,700 | 245,500 | 253,000 | -0.12% | 2,284 | 606億9672万 | -1.86% |
12/21 | 257,900 | 258,500 | 251,700 | 253,300 | -1.82% | 1,447 | 607億6869万 | -1.81% |
12/20 | 260,200 | 261,600 | 258,000 | 258,000 | -1.79% | 970 | 618億9626万 | -0.05% |
12/19 | 262,600 | 263,800 | 262,200 | 262,700 | -0.27% | 754 | 630億2383万 | +1.81% |
12/18 | 262,100 | 263,900 | 261,800 | 263,400 | +0.5% | 1,176 | 631億9176万 | +2.21% |
12/17 | 258,900 | 262,300 | 258,800 | 262,100 | +0.85% | 1,312 | 628億7988万 | +1.88% |
12/14 | 258,100 | 260,000 | 256,900 | 259,900 | +1.29% | 959 | 623億5208万 | +1.19% |
12/13 | 255,800 | 257,100 | 255,700 | 256,600 | +0.31% | 494 | 615億6039万 | +0.03% |
12/12 | 256,600 | 257,700 | 255,600 | 255,800 | -0.31% | 697 | 613億6846万 | -0.22% |
12/11 | 256,700 | 257,600 | 255,300 | 256,600 | -0.19% | 566 | 615億6039万 | +0.15% |
12/10 | 258,900 | 259,400 | 256,800 | 257,100 | -1.08% | 739 | 616億8034万 | +0.42% |
12/07 | 258,600 | 260,100 | 257,700 | 259,900 | +0.5% | 1,401 | 623億5208万 | +1.57% |
12/06 | 259,200 | 259,200 | 257,000 | 258,600 | -0.23% | 612 | 620億4020万 | +1.19% |
12/05 | 257,800 | 260,000 | 257,200 | 259,200 | 0% | 720 | 621億8415万 | +1.55% |
12/04 | 256,500 | 259,500 | 256,500 | 259,200 | +0.78% | 1,066 | 621億8415万 | +1.67% |
12/03 | 256,600 | 257,600 | 255,700 | 257,200 | +0.9% | 907 | 617億433万 | +1.02% |
11/30 | 256,500 | 256,800 | 253,700 | 254,900 | -0.62% | 5,921 | 611億5254万 | +0.21% |
11/29 | 258,400 | 260,500 | 256,000 | 256,500 | -0.74% | 2,168 | 615億3640万 | +0.92% |
11/28 | 257,500 | 258,400 | 255,800 | 258,400 | +0.47% | 1,147 | 619億9222万 | +1.77% |
11/27 | 257,200 | 257,700 | 255,800 | 257,200 | -0.31% | 1,266 | 617億433万 | +1.43% |
11/26 | 258,000 | 258,400 | 256,200 | 258,000 | 0% | 1,118 | 618億9626万 | +1.84% |
11/22 | 256,200 | 258,300 | 255,500 | 258,000 | +0.7% | 1,148 | 618億9626万 | +1.98% |
11/21 | 255,100 | 256,200 | 254,300 | 256,200 | -0.04% | 836 | 614億6442万 | +1.43% |
11/20 | 255,600 | 256,900 | 254,900 | 256,300 | -0.23% | 877 | 614億8842万 | +1.63% |
11/19 | 257,500 | 258,000 | 255,000 | 256,900 | -0.23% | 1,329 | 616億3236万 | +2.08% |
11/16 | 256,300 | 259,000 | 256,000 | 257,500 | +0.16% | 1,496 | 617億7631万 | +2.58% |
11/15 | 254,300 | 257,200 | 254,300 | 257,100 | +0.67% | 1,198 | 616億8034万 | +2.7% |
11/14 | 253,600 | 256,500 | 253,400 | 255,400 | +0.39% | 2,257 | 612億7250万 | +2.27% |
11/13 | 251,900 | 255,400 | 251,600 | 254,400 | +0.67% | 1,410 | 610億3259万 | +2.07% |
11/12 | 253,100 | 253,100 | 249,700 | 252,700 | +0.52% | 2,004 | 606億2475万 | +1.57% |
11/09 | 252,200 | 253,900 | 251,000 | 251,400 | -0.32% | 1,371 | 603億1287万 | +1.25% |
11/08 | 253,400 | 253,700 | 251,600 | 252,200 | -0.08% | 1,215 | 605億479万 | +1.72% |
11/07 | 252,700 | 253,600 | 251,700 | 252,400 | 0% | 1,085 | 605億5277万 | +1.97% |
11/06 | 251,800 | 252,700 | 251,300 | 252,400 | +0.24% | 839 | 605億5277万 | +2.11% |
11/05 | 254,100 | 255,200 | 251,700 | 251,800 | -0.67% | 1,219 | 604億883万 | +2.01% |