2018 |
07/04 | 2,200 | 2,214 | 2,200 | 2,202 | -0.5% | 15,700 | 598億2922万 | -5.33% |
07/03 | 2,212 | 2,237 | 2,197 | 2,213 | -0.72% | 28,800 | 601億2809万 | -5.14% |
07/02 | 2,313 | 2,313 | 2,216 | 2,229 | -3.76% | 29,400 | 605億6282万 | -4.82% |
06/29 | 2,340 | 2,340 | 2,304 | 2,316 | -1.07% | 19,200 | 629億2664万 | -1.4% |
06/28 | 2,283 | 2,347 | 2,262 | 2,341 | +2.59% | 35,000 | 636億590万 | -0.51% |
06/27 | 2,273 | 2,325 | 2,273 | 2,282 | -1.76% | 29,400 | 620億285万 | -3.1% |
06/26 | 2,246 | 2,323 | 2,246 | 2,323 | +1.18% | 12,700 | 631億1683万 | -1.57% |
06/25 | 2,329 | 2,329 | 2,282 | 2,296 | -1.46% | 13,500 | 623億8323万 | -2.84% |
06/22 | 2,268 | 2,342 | 2,268 | 2,330 | +1.88% | 17,100 | 633億703万 | -1.6% |
06/21 | 2,293 | 2,315 | 2,268 | 2,287 | -0.35% | 13,500 | 621億3870万 | -3.54% |
06/20 | 2,321 | 2,321 | 2,265 | 2,295 | -1.12% | 23,600 | 623億5606万 | -3.41% |
06/19 | 2,341 | 2,374 | 2,316 | 2,321 | -2.07% | 17,600 | 630億6249万 | -2.52% |
06/18 | 2,370 | 2,375 | 2,353 | 2,370 | +0.13% | 10,600 | 643億9384万 | -0.63% |
06/15 | 2,388 | 2,401 | 2,361 | 2,367 | -0.17% | 24,200 | 643億1233万 | -0.84% |
06/14 | 2,377 | 2,388 | 2,363 | 2,371 | -1% | 11,700 | 644億2101万 | -0.67% |
06/13 | 2,380 | 2,400 | 2,354 | 2,395 | +2.05% | 13,600 | 650億7310万 | +0.34% |
06/12 | 2,365 | 2,365 | 2,343 | 2,347 | -0.3% | 13,300 | 637億6892万 | -1.51% |
06/11 | 2,359 | 2,397 | 2,351 | 2,354 | -0.34% | 24,700 | 639億5912万 | -1.09% |
06/08 | 2,308 | 2,402 | 2,308 | 2,362 | +0.17% | 59,000 | 641億7648万 | -0.59% |
06/07 | 2,356 | 2,364 | 2,323 | 2,358 | +0.13% | 30,700 | 640億6780万 | -0.59% |
06/06 | 2,375 | 2,392 | 2,342 | 2,355 | -1.75% | 35,400 | 639億8629万 | -0.63% |
06/05 | 2,380 | 2,404 | 2,352 | 2,397 | -0.25% | 20,900 | 651億2744万 | +1.27% |
06/04 | 2,336 | 2,412 | 2,336 | 2,403 | +3.49% | 30,200 | 652億9047万 | +1.78% |
06/01 | 2,286 | 2,346 | 2,260 | 2,322 | +0.09% | 48,500 | 630億8966万 | -1.32% |
05/31 | 2,352 | 2,383 | 2,305 | 2,320 | -2.27% | 50,700 | 630億3532万 | -1.19% |
05/30 | 2,385 | 2,406 | 2,363 | 2,374 | -2.38% | 20,500 | 645億252万 | +1.41% |
05/29 | 2,429 | 2,442 | 2,399 | 2,432 | +0.58% | 18,900 | 660億7841万 | +4.29% |
05/28 | 2,394 | 2,426 | 2,391 | 2,418 | +1% | 19,300 | 656億9802万 | +4.22% |
05/25 | 2,408 | 2,408 | 2,391 | 2,394 | -0.66% | 12,000 | 650億4593万 | +3.68% |
05/24 | 2,400 | 2,415 | 2,396 | 2,410 | +0.5% | 41,800 | 654億8066万 | +4.87% |
05/23 | 2,387 | 2,418 | 2,382 | 2,398 | +0.42% | 17,600 | 651億5461万 | +4.85% |
05/22 | 2,389 | 2,415 | 2,375 | 2,388 | -1.36% | 27,600 | 648億8291万 | +4.92% |
05/21 | 2,404 | 2,424 | 2,404 | 2,421 | +0.12% | 17,300 | 657億7953万 | +6.89% |
05/18 | 2,425 | 2,434 | 2,401 | 2,418 | -0.08% | 33,800 | 656億9802万 | +7.28% |
05/17 | 2,434 | 2,436 | 2,410 | 2,420 | 0% | 15,000 | 657億5236万 | +7.94% |
05/16 | 2,423 | 2,435 | 2,398 | 2,420 | -0.08% | 26,800 | 657億5236万 | +8.52% |
05/15 | 2,407 | 2,433 | 2,398 | 2,422 | +1.04% | 34,300 | 658億670万 | +9.25% |
05/14 | 2,334 | 2,420 | 2,310 | 2,397 | +0.55% | 44,100 | 651億2744万 | +8.76% |
05/11 | (IR情報)15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
05/11 | 2,355 | 2,388 | 2,333 | 2,384 | +1.23% | 43,100 | 647億7423万 | +8.81% |
05/10 | 2,321 | 2,356 | 2,313 | 2,355 | +1.6% | 37,700 | 639億8629万 | +8.23% |
05/09 | 2,350 | 2,356 | 2,281 | 2,318 | +2.07% | 32,400 | 629億8098万 | +7.17% |
05/08 | 2,265 | 2,283 | 2,245 | 2,271 | +1.52% | 34,200 | 617億397万 | +5.58% |
05/07 | 2,265 | 2,265 | 2,211 | 2,237 | -1.24% | 38,200 | 607億8018万 | +4.48% |
05/02 | 2,306 | 2,311 | 2,235 | 2,265 | -1.69% | 52,900 | 615億4095万 | +6.19% |
05/01 | 2,281 | 2,313 | 2,265 | 2,304 | +1.01% | 51,700 | 626億60万 | +8.42% |
04/27 | 2,260 | 2,285 | 2,252 | 2,281 | +1.6% | 51,900 | 619億7568万 | +7.9% |
04/26 | 2,254 | 2,259 | 2,228 | 2,245 | +1.54% | 62,700 | 609億9754万 | +6.75% |
04/25 | 2,177 | 2,219 | 2,168 | 2,211 | +1.1% | 45,200 | 600億7375万 | +5.64% |
04/24 | 2,167 | 2,187 | 2,153 | 2,187 | +1.2% | 33,300 | 594億2166万 | +5.04% |
04/23 | 2,177 | 2,180 | 2,147 | 2,161 | +0.79% | 33,600 | 587億1523万 | +4.35% |
04/20 | 2,140 | 2,151 | 2,134 | 2,144 | +0.05% | 20,100 | 582億5333万 | +3.98% |
04/19 | 2,125 | 2,155 | 2,119 | 2,143 | +0.85% | 25,800 | 582億2616万 | +4.33% |
04/18 | 2,119 | 2,135 | 2,109 | 2,125 | -0.05% | 16,900 | 577億3710万 | +3.81% |
04/17 | 2,137 | 2,146 | 2,109 | 2,126 | -0.93% | 32,600 | 577億6427万 | +4.27% |
04/16 | 2,123 | 2,150 | 2,117 | 2,146 | +1.23% | 69,100 | 583億767万 | +5.66% |
04/13 | (IR情報)16:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
04/13 | 2,120 | 2,130 | 2,101 | 2,120 | +0.43% | 49,300 | 576億124万 | +5% |
04/12 | 2,134 | 2,138 | 2,107 | 2,111 | -0.98% | 36,300 | 573億5671万 | +5.08% |
04/11 | 2,121 | 2,147 | 2,092 | 2,132 | +0.8% | 92,100 | 579億2729万 | +6.6% |
04/10 | 2,100 | 2,122 | 2,078 | 2,115 | -0.47% | 64,600 | 574億6539万 | +6.23% |
04/09 | 2,105 | 2,149 | 2,081 | 2,125 | +0.9% | 67,300 | 577億3710万 | +7.21% |
04/06 | 2,093 | 2,117 | 2,057 | 2,106 | +0.48% | 61,200 | 572億2086万 | +6.8% |
04/05 | 2,061 | 2,110 | 2,042 | 2,096 | +1.55% | 103,200 | 569億4915万 | +6.61% |
04/04 | 2,013 | 2,074 | 2,000 | 2,064 | +1.98% | 70,500 | 560億7970万 | +5.15% |
04/03 | 1,988 | 2,035 | 1,985 | 2,024 | +0.6% | 34,300 | 549億9288万 | +3.21% |
04/02 | 2,037 | 2,037 | 2,005 | 2,012 | -0.25% | 28,400 | 546億6684万 | +2.65% |
03/30 | 2,062 | 2,062 | 2,000 | 2,017 | -0.69% | 40,400 | 548億269万 | +2.91% |
03/29 | (IR情報)15:30 役員人事に関するお知らせ |
03/29 | (IR情報)15:30 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
03/29 | 2,070 | 2,070 | 2,003 | 2,031 | -0.25% | 37,200 | 551億8308万 | +3.68% |
03/28 | 2,030 | 2,037 | 1,983 | 2,036 | -0.73% | 53,600 | 553億1893万 | +3.98% |
03/27 | 2,059 | 2,069 | 1,996 | 2,051 | +0.24% | 105,200 | 557億2649万 | +4.75% |
03/26 | 2,075 | 2,075 | 1,962 | 2,046 | +1.69% | 156,800 | 555億9063万 | +4.55% |
03/23 | 1,999 | 2,085 | 1,976 | 2,012 | +1.36% | 192,800 | 546億6684万 | +3.02% |
03/22 | 1,950 | 1,986 | 1,949 | 1,985 | +2.32% | 49,300 | 539億3324万 | +1.85% |
03/20 | 1,895 | 1,948 | 1,893 | 1,940 | +1.62% | 57,600 | 527億1057万 | -0.41% |
03/19 | 1,916 | 1,925 | 1,893 | 1,909 | -1.04% | 32,800 | 518億6829万 | -2.15% |
03/16 | 1,942 | 1,968 | 1,904 | 1,929 | -0.62% | 52,500 | 524億1170万 | -1.43% |
03/15 | 1,962 | 1,966 | 1,920 | 1,941 | -1.27% | 38,800 | 527億3774万 | -1.12% |
03/14 | 1,925 | 1,974 | 1,919 | 1,966 | +1.39% | 56,400 | 534億1700万 | -0.2% |
03/13 | 1,920 | 1,939 | 1,909 | 1,939 | +0.73% | 31,700 | 526億8340万 | -1.87% |
03/12 | 1,898 | 1,927 | 1,884 | 1,925 | +4.11% | 58,500 | 523億302万 | -3.27% |
03/09 | 1,892 | 1,892 | 1,841 | 1,849 | -0.27% | 40,700 | 502億3806万 | -7.92% |
03/08 | 1,901 | 1,901 | 1,847 | 1,854 | -2.22% | 40,700 | 503億7392万 | -8.71% |
03/07 | 1,907 | 1,924 | 1,880 | 1,896 | -1.2% | 36,000 | 515億1507万 | -7.56% |
03/06 | 1,896 | 1,942 | 1,895 | 1,919 | +2.79% | 54,600 | 521億3999万 | -7.43% |
03/05 | 1,890 | 1,890 | 1,858 | 1,867 | -1.53% | 34,100 | 507億2713万 | -10.88% |
03/02 | 1,901 | 1,911 | 1,886 | 1,896 | -2.97% | 56,900 | 515億1507万 | -10.57% |
03/01 | 2,004 | 2,011 | 1,944 | 1,954 | -2.5% | 55,700 | 530億9096万 | -8.82% |
02/28 | 2,022 | 2,049 | 2,004 | 2,004 | -0.94% | 52,400 | 544億4948万 | -7.48% |
02/27 | 2,007 | 2,030 | 1,983 | 2,023 | +1.81% | 68,300 | 549億6571万 | -7.5% |
02/26 | 2,063 | 2,063 | 1,981 | 1,987 | -1.39% | 37,400 | 539億8758万 | -10.13% |
02/23 | 2,000 | 2,016 | 1,989 | 2,015 | +1.1% | 24,200 | 547億4835万 | -9.72% |
02/22 | 2,014 | 2,014 | 1,970 | 1,993 | -1.14% | 30,900 | 541億5060万 | -11.5% |
02/21 | 2,036 | 2,044 | 2,002 | 2,016 | -1.03% | 48,200 | 547億7552万 | -11.31% |
02/20 | 2,033 | 2,044 | 1,992 | 2,037 | +1.24% | 67,000 | 553億4610万 | -11.09% |
02/19 | 1,976 | 2,019 | 1,973 | 2,012 | +2.81% | 57,400 | 546億6684万 | -12.71% |
02/16 | 1,956 | 1,984 | 1,935 | 1,957 | +2.14% | 72,500 | 531億7247万 | -15.65% |
02/15 | 1,951 | 1,973 | 1,910 | 1,916 | -2.34% | 72,800 | 520億5848万 | -17.98% |
02/14 | (IR情報)15:30 平成29年12月期決算短信[日本基準](連結) |
02/14 | (IR情報)15:30 剰余金の配当に関するお知らせ |
02/14 | 2,030 | 2,037 | 1,948 | 1,962 | -2.53% | 60,200 | 533億832万 | -16.65% |
02/13 | 2,090 | 2,093 | 2,008 | 2,013 | -1.66% | 50,900 | 546億9401万 | -15.03% |
02/09 | 2,033 | 2,051 | 2,019 | 2,047 | -2.29% | 65,700 | 556億1780万 | -14.03% |
02/08 | 2,102 | 2,121 | 2,093 | 2,095 | -0.14% | 67,300 | 569億2198万 | -12.31% |