- 3315
- 2026/09/25
- 時価
- 296億円
- PER 予
- 57.04倍
- 2010年以降
- 赤字-1070倍
（2010-2026年） - PBR
- 0.84倍
- 2010年以降
- 0.3-1.61倍
（2010-2026年） - 配当
- 0%
- ROE 予
- 1.47%
- ROA 予
- 0.39%
- 資料
- Link
- CSV,JSON
日本コークス工業（3315）の時価総額の推移
- 2010年3月31日
- 462億4886万
- 2011年3月31日
- 525億1393万
- 2012年3月30日
- 377億9362万
- 2013年3月29日
- 365億8422万
- 2014年3月31日
- 374億1362万
- 2015年3月31日
- 343億9616万
- 2016年3月31日
- 244億3928万
- 2017年3月31日
- 286億6329万
- 2018年3月30日
- 319億2976万
- 2019年3月29日
- 291億308万
- 2020年3月31日
- 177億5281万
- 2021年3月31日
- 331億7726万
- 2022年3月31日
- 419億798万
- 2023年3月31日
- 253億1929万
- 2024年3月29日
- 389億9736万
- 2025年3月31日
- 250億2804万
- 2026年3月31日
- 334億6762万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 99 | 100 | 98 | 98 | -1.01% | 3,651,700 | - | -2.97% | - | - |
| 09/24 | 100 | 101 | 98 | 99 | 0% | 6,753,900 | - | -2.94% | - | - |
| 09/18 | 100 | 101 | 99 | 99 | -1.98% | 5,089,500 | - | -2.94% | - | - |
| 09/17 | 99 | 101 | 99 | 101 | +1% | 5,182,800 | - | -0.98% | - | - |
| 09/16 | 101 | 102 | 100 | 100 | -0.99% | 5,280,600 | - | -1.96% | - | - |
| 09/15 | 99 | 102 | 99 | 101 | +2.02% | 12,195,400 | - | -0.98% | - | - |
| 09/14 | 102 | 102 | 99 | 99 | -2.94% | 11,455,700 | - | -2.94% | - | - |
| 09/11 | 101 | 103 | 100 | 102 | 0% | 4,843,200 | - | 0% | - | - |
| 09/10 | 101 | 104 | 101 | 102 | +0.99% | 4,249,200 | - | 0% | - | - |
| 09/09 | 101 | 103 | 100 | 101 | +1% | 6,345,800 | - | -0.98% | - | - |
| 09/08 | 100 | 102 | 99 | 100 | 0% | 12,621,400 | - | -1.96% | - | - |
| 09/07 | 101 | 102 | 99 | 100 | 0% | 11,920,900 | - | -1.96% | - | - |
| 09/04 | 100 | 101 | 99 | 100 | 0% | 4,595,600 | - | -0.99% | - | - |
| 09/03 | 101 | 102 | 100 | 100 | 0% | 5,041,000 | - | -0.99% | - | - |
| 09/02 | 103 | 104 | 100 | 100 | -4.76% | 5,555,600 | - | -0.99% | - | - |
| 09/01 | 102 | 105 | 102 | 105 | +1.94% | 12,100,700 | - | +5% | - | - |
| 08/31 | 104 | 104 | 103 | 103 | -0.96% | 10,301,800 | - | +3% | - | - |
| 08/28 | 102 | 104 | 102 | 104 | 0% | 4,195,300 | - | +4% | - | - |
| 08/27 | 104 | 105 | 102 | 104 | 0% | 3,894,600 | - | +5.05% | - | - |
| 08/26 | 105 | 106 | 102 | 104 | 0% | 4,589,000 | - | +5.05% | - | - |
| 08/25 | 101 | 104 | 101 | 104 | +2.97% | 10,604,700 | - | +5.05% | - | - |
| 08/24 | 102 | 104 | 101 | 101 | -0.98% | 10,726,600 | - | +2.02% | - | - |
| 08/21 | 103 | 104 | 102 | 102 | -2.86% | 3,992,600 | - | +4.08% | - | - |
| 08/20 | 102 | 105 | 101 | 105 | +5% | 5,229,900 | - | +7.14% | - | - |
| 08/19 | 103 | 104 | 100 | 100 | -5.66% | 5,387,200 | - | +2.04% | - | - |
| 08/18 | 102 | 108 | 102 | 106 | +3.92% | 12,365,300 | - | +8.16% | - | - |
| 08/17 | 105 | 106 | 102 | 102 | -1.92% | 10,526,000 | - | +5.15% | - | - |
| 08/14 | 100 | 105 | 100 | 104 | +2.97% | 5,100,300 | - | +7.22% | - | - |
| 08/13 | 101 | 102 | 100 | 101 | -0.98% | 3,973,400 | - | +5.21% | - | - |
| 08/12 | 104 | 104 | 100 | 102 | 0% | 4,431,900 | - | +6.25% | - | - |
| 08/10 | 97 | 103 | 96 | 102 | +5.15% | 5,112,300 | - | +6.25% | - | - |
| 08/07 | 102 | 104 | 93 | 97 | -3.96% | 8,122,000 | - | +2.11% | - | - |
| 08/06 | 99 | 102 | 98 | 101 | +2.02% | 3,027,800 | - | +6.32% | - | - |
| 08/05 | 97 | 101 | 96 | 99 | +3.13% | 5,261,400 | - | +4.21% | - | - |
| 08/04 | 94 | 97 | 94 | 96 | 0% | 4,644,600 | - | +1.05% | - | - |
| 08/03 | 95 | 96 | 92 | 96 | +1.05% | 5,896,900 | - | +1.05% | - | - |
| 07/31 | 94 | 97 | 93 | 95 | +3.26% | 5,414,400 | - | 0% | - | - |
| 07/30 | 93 | 94 | 92 | 92 | 0% | 4,166,200 | - | -2.13% | - | - |
| 07/29 | 93 | 94 | 92 | 92 | -2.13% | 4,005,100 | - | -2.13% | - | - |
| 07/28 | 97 | 97 | 93 | 94 | -1.05% | 4,140,600 | - | 0% | - | - |
| 07/27 | 95 | 97 | 94 | 95 | 0% | 4,555,700 | - | +1.06% | - | - |
| 07/24 | 96 | 98 | 94 | 95 | -3.06% | 4,891,600 | - | +1.06% | - | - |
| 07/23 | 97 | 98 | 95 | 98 | 0% | 4,218,500 | - | +4.26% | - | - |
| 07/22 | 98 | 100 | 96 | 98 | +2.08% | 5,654,300 | - | +4.26% | - | - |
| 07/21 | 95 | 96 | 95 | 96 | +2.13% | 4,297,000 | - | +2.13% | - | - |
| 07/17 | 97 | 98 | 93 | 94 | -4.08% | 4,429,800 | - | 0% | - | - |
| 07/16 | 100 | 100 | 97 | 98 | -2% | 3,760,300 | - | +3.16% | - | - |
| 07/15 | 99 | 100 | 97 | 100 | +3.09% | 4,106,600 | - | +5.26% | - | - |
| 07/14 | 95 | 100 | 95 | 97 | +2.11% | 6,438,200 | - | +2.11% | - | - |
| 07/13 | 94 | 96 | 92 | 95 | +2.15% | 5,930,200 | - | 0% | - | - |
| 07/10 | 90 | 95 | 90 | 93 | +3.33% | 4,976,700 | - | -2.11% | - | - |
| 07/09 | 93 | 93 | 90 | 90 | -2.17% | 4,735,800 | - | -5.26% | - | - |
| 07/08 | 93 | 94 | 91 | 92 | -2.13% | 5,391,100 | - | -4.17% | - | - |
| 07/07 | 95 | 96 | 92 | 94 | -1.05% | 3,964,100 | - | -2.08% | - | - |
| 07/06 | 94 | 96 | 93 | 95 | +2.15% | 3,636,900 | - | -1.04% | - | - |
| 07/03 | 92 | 95 | 92 | 93 | +1.09% | 3,837,600 | - | -3.13% | - | - |
| 07/02 | 92 | 95 | 92 | 92 | 0% | 4,638,100 | - | -4.17% | - | - |
| 07/01 | 95 | 96 | 92 | 92 | -3.16% | 3,070,100 | - | -4.17% | - | - |
| 06/30 | 92 | 95 | 92 | 95 | +1.06% | 3,481,400 | - | -2.06% | - | - |
| 06/29 | 94 | 94 | 92 | 94 | 0% | 2,969,300 | - | -3.09% | - | - |
| 06/26 | 93 | 94 | 93 | 94 | +1.08% | 2,362,400 | - | -3.09% | - | - |
| 06/25 | 92 | 93 | 92 | 93 | +1.09% | 2,602,800 | - | -4.12% | - | - |
| 06/24 | 92 | 94 | 91 | 92 | +1.1% | 2,894,400 | - | -6.12% | - | - |
| 06/23 | 92 | 93 | 90 | 91 | -1.09% | 4,740,900 | - | -7.14% | - | - |
| 06/22 | 94 | 95 | 92 | 92 | -1.08% | 3,000,900 | - | -6.12% | - | - |
| 06/19 | 99 | 100 | 93 | 93 | -6.06% | 8,500,900 | - | -6.06% | - | - |
| 06/18 | 100 | 101 | 98 | 99 | -1% | 3,119,200 | - | 0% | - | - |
| 06/17 | 96 | 101 | 96 | 100 | +4.17% | 3,861,900 | - | +1.01% | - | - |
| 06/16 | 98 | 98 | 96 | 96 | -2.04% | 2,724,600 | - | -3.03% | - | - |
| 06/15 | 98 | 100 | 98 | 98 | 0% | 1,901,100 | - | -1.01% | - | - |
| 06/12 | 98 | 99 | 96 | 98 | 0% | 2,808,800 | - | -1.01% | - | - |
| 06/11 | 98 | 99 | 96 | 98 | -1.01% | 3,716,100 | - | -2% | - | - |
| 06/10 | 101 | 101 | 97 | 99 | -1% | 3,900,200 | - | -1% | - | - |
| 06/09 | 102 | 104 | 100 | 100 | 0% | 3,787,400 | - | 0% | - | - |
| 06/08 | 100 | 101 | 98 | 100 | -1.96% | 3,946,100 | - | 0% | - | - |
| 06/05 | 97 | 103 | 97 | 102 | +6.25% | 4,939,700 | - | +2% | - | - |
| 06/04 | 102 | 102 | 96 | 96 | -4.95% | 4,442,200 | - | -4% | - | - |
| 06/03 | 96 | 101 | 95 | 101 | +5.21% | 4,280,500 | - | 0% | - | - |
| 06/02 | 98 | 98 | 96 | 96 | -2.04% | 2,174,500 | - | -4.95% | - | - |
| 06/01 | 98 | 98 | 97 | 98 | 0% | 1,743,000 | - | -2.97% | - | - |
| 05/29 | 96 | 100 | 96 | 98 | +1.03% | 3,512,300 | - | -3.92% | - | - |
| 05/28 | 97 | 100 | 96 | 97 | -1.02% | 4,122,100 | - | -4.9% | - | - |
| 05/27 | 97 | 99 | 95 | 98 | 0% | 5,408,900 | - | -3.92% | - | - |
| 05/26 | 99 | 100 | 96 | 98 | -1.01% | 4,476,500 | - | -4.85% | - | - |
| 05/25 | 102 | 102 | 99 | 99 | -1.98% | 3,070,500 | - | -3.88% | - | - |
| 05/22 | 100 | 103 | 100 | 101 | +1% | 2,781,400 | - | -1.94% | - | - |
| 05/21 | 99 | 102 | 99 | 100 | +1.01% | 2,971,300 | - | -2.91% | - | - |
| 05/20 | 103 | 103 | 98 | 99 | -2.94% | 5,099,400 | - | -3.88% | - | - |
| 05/19 | 102 | 105 | 101 | 102 | +2% | 4,136,200 | - | -0.97% | - | - |
| 05/18 | 100 | 104 | 99 | 100 | +1.01% | 5,308,100 | - | -3.85% | - | - |
| 05/15 | 102 | 104 | 99 | 99 | -2.94% | 6,903,400 | - | -4.81% | - | - |
| 05/14 | 102 | 103 | 101 | 102 | +0.99% | 2,718,400 | - | -2.86% | - | - |
| 05/13 | 102 | 103 | 101 | 101 | 0% | 2,852,400 | - | -4.72% | - | - |
| 05/12 | 101 | 103 | 100 | 101 | 0% | 2,404,700 | - | -4.72% | - | - |
| 05/11 | 101 | 103 | 100 | 101 | -0.98% | 3,409,100 | - | -5.61% | - | - |
| 05/08 | 102 | 103 | 100 | 102 | 0% | 3,253,000 | - | -5.56% | - | - |
| 05/07 | 103 | 103 | 99 | 102 | -1.92% | 3,538,100 | - | -6.42% | - | - |
| 05/01 | 104 | 105 | 102 | 104 | 0% | 2,950,600 | - | -5.45% | - | - |
| 04/30 | 106 | 108 | 104 | 104 | -1.89% | 2,694,700 | - | -5.45% | - | - |
| 04/28 | 102 | 106 | 101 | 106 | +4.95% | 2,914,700 | - | -3.64% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 149 6/12 | 92 11/27 | 23,595,000 6/5 | - | - | 462億4886万 3/31 |
| 2011年 3月期 | 197 4/23 | 84 3/15 | 33,821,000 3/24 | 595億6275万 | 253億9731万 | 525億1393万 3/31 |
| 2012年 3月期 | 178 4/4 | 90 11/25 | 11,893,500 2/21 | 538億1812万 | 272億1141万 | 377億9362万 3/30 |
| 2013年 3月期 | 148 1/22 | 90 6/4 | 21,567,500 3/18 | 447億4765万 | 272億1141万 | 365億8422万 3/29 |
| 2014年 3月期 | 163 1/17 | 99 6/7 | 14,600,700 1/15 | 492億8296万 | 299億3255万 | 374億1362万 3/31 |
| 2015年 3月期 | 127 4/2 | 102 10/22 10/21 他3件 | 4,335,500 9/18 | 383億9838万 | 308億3964万 | 343億9616万 3/31 |
| 2016年 3月期 | 123 6/5 6/2 | 70 2/12 | 3,032,200 1/12 | 371億8898万 | 211億6446万 | 244億3928万 3/31 |
| 2017年 3月期 | 117 1/27 | 58 6/24 | 33,459,400 10/17 | 353億7488万 | 175億3626万 | 286億6329万 3/31 |
| 2018年 3月期 | 138 1/10 | 89 4/6 | 15,224,600 11/6 | 417億2422万 | 269億910万 | 319億2976万 3/30 |
| 2019年 3月期 | 125 5/21 | 81 12/25 | 7,664,600 3/20 | 377億9368万 | 244億9030万 | 291億308万 3/29 |
| 2020年 3月期 | 107 4/2 | 51 3/17 3/13 | 2,254,000 3/10 | 323億5139万 | 154億1982万 | 177億5281万 3/31 |
| 2021年 3月期 | 124 3/22 | 52 4/6 | 24,381,300 12/28 | 374億9133万 | 157億2217万 | 331億7726万 3/31 |
| 2022年 3月期 | 197 3/7 | 100 7/20 7/12 他8件 | 17,491,300 3/7 | 595億6284万 | 302億3494万 | 419億798万 3/31 |
| 2023年 3月期 | 150 4/11 | 81 3/16 12/28 他3件 | 13,413,400 8/4 | 453億5241万 | 244億9030万 | 253億1929万 3/31 |
| 2024年 3月期 | 162 3/8 | 84 4/7 4/6 | 36,613,600 3/7 | 489億8061万 | 253億9735万 | 389億9736万 3/29 |
| 2025年 3月期 | 150 5/20 | 84 8/5 | 17,444,900 5/20 | 453億5241万 | 253億9735万 | 250億2804万 3/31 |
| 2026年 3月期 | 153 3/30 | 69 4/7 | 103,826,300 3/30 | 462億5946万 | 208億6211万 | 334億6762万 3/31 |
| 最新 | 98 2026/9/25 | 3,651,700 | 296億3024万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
