時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/3180828081+1.25%277,400244億9030万0%-0.59
03/3080828080-2.44%299,600241億8795万0%-0.58
03/29818280820%164,800247億9265万+2.5%-0.6
03/28828281820%386,700247億9265万+2.5%-0.6
03/25828382820%218,900247億9265万+2.5%-0.6
03/24828382820%170,100247億9265万+3.8%-0.6
03/2381848182-1.2%245,400247億9265万+3.8%-0.6
03/2280848083+5.06%578,200250億9500万+5.06%-0.61
03/1881827979-2.47%613,500238億8560万0%-0.58
03/1783848181-2.41%352,200244億9030万+3.85%-0.59
03/16828482830%256,100250億9500万+6.41%-0.61
03/1581848083+2.47%454,300250億9500万+6.41%-0.61
03/1482838181+2.53%355,100244億9030万+3.85%-0.59
03/1179817879-2.47%758,700238億8560万+1.28%-0.58
03/10848480810%356,100244億9030万+3.85%-0.59
03/0982827981-2.41%580,900244億9030万+3.85%-0.59
03/0884858283-1.19%336,400250億9500万+6.41%-0.61
03/0782858284+2.44%489,100253億9735万+6.33%-0.61
03/0478837882+3.8%526,800247億9265万+3.8%-0.6
03/0377797779+2.6%192,000238億8560万0%-0.58
03/0277787777+1.32%117,300232億8090万-2.53%-0.56
03/01767775760%207,600229億7855万-3.8%-0.55
02/2980807676-2.56%581,900229億7855万-3.8%-0.55
02/2677797778+2.63%192,200235億8325万-2.5%-0.57
02/25767776760%248,300229億7855万-5%-0.55
02/24757674760%314,100229億7855万-5%-0.55
02/23767776760%171,400229億7855万-5%-0.55
02/2274777476+1.33%272,700229億7855万-5%-0.55
02/1975767475-2.6%427,100226億7620万-7.41%-0.55
02/1876787577+1.32%300,500232億8090万-4.94%-0.56
02/1775777476+1.33%289,000229億7855万-7.32%-0.55
02/1675787475-1.32%526,200226億7620万-8.54%-0.55
02/1574767376+5.56%580,000229億7855万-8.43%-0.55
02/1273757072-5.26%1,052,600217億6916万-14.29%-0.53
02/1079797576-3.8%505,700229億7855万-10.59%-0.55
02/0979807879-2.47%457,500238億8560万-8.14%-0.58
02/08808280810%303,500244億9030万-6.9%-0.59
02/0581838081-1.22%578,000244億9030万-7.95%-0.59
02/0483848282-1.2%260,300247億9265万-6.82%-0.6
02/0384858283-4.6%371,500250億9500万-6.74%-0.61
02/02868785870%242,600263億440万-3.33%-0.63
02/0186878487+3.57%608,600263億440万-3.33%-0.63
01/2983848184+2.44%432,300253億9735万-7.69%-0.61
01/2883848282-2.38%246,600247億9265万-9.89%-0.6
01/2782848184+5%342,900253億9735万-8.7%-0.61
01/2683848080-6.98%698,300241億8795万-13.98%-0.58
01/2586868586+2.38%200,500260億205万-8.51%-0.63
01/2281857984+7.69%858,000253億9735万-10.64%-0.61
01/2181827878-3.7%741,700235億8325万-17.89%-0.57
01/2084848181-2.41%723,900244億9030万-15.63%-0.59
01/1984858383-2.35%495,400250億9500万-14.43%-0.61
01/1884858285-1.16%947,000256億9970万-13.27%-0.62
01/15898986860%383,700260億205万-12.24%-0.63
01/1488888686-4.44%938,800260億205万-13.13%-0.63
01/1388908890+3.45%960,500272億1145万-10%-0.66
01/1295958687-11.22%3,032,200263億440万-13%-0.63
01/089810097980%701,200296億3024万-2.97%-0.72
01/0799999898-2%207,400296億3024万-2.97%-0.72
01/0610010099100+1.01%156,800302億3494万-0.99%-0.73
01/059910099990%147,600299億3259万-2.94%-0.72
01/041011019999-1.98%382,400299億3259万-2.94%-0.72
2015
12/301001011001010%273,200305億3729万-0.98%-0.74
12/2910010199101+2.02%612,100305億3729万-0.98%-0.74
12/28971009799+1.02%460,600299億3259万-2.94%-0.72
12/25991009798-2%1,259,000296億3024万-4.85%-0.72
12/2499101981000%1,783,200302億3494万-2.91%-0.73
12/2210010098100+1.01%846,300302億3494万-2.91%-0.73
12/211011019999-2.94%1,169,200299億3259万-3.88%-0.72
12/181021021011020%323,100308億3964万-0.97%-0.74
12/17102102101102+0.99%423,800308億3964万-1.92%-0.74
12/16101102100101+1%610,600305億3729万-2.88%-0.74
12/15101101100100-0.99%511,700302億3494万-3.85%-0.73
12/14100101100101-0.98%385,200305億3729万-2.88%-0.74
12/111011021001020%792,000308億3964万-1.92%-0.74
12/101021021001020%687,800308億3964万-1.92%-0.74
12/091021041021020%774,700308億3964万-1.92%-0.74
12/08103104102102-1.92%885,200308億3964万-1.92%-0.74
12/071041051031040%336,900314億4434万0%-0.76
12/04104105103104-0.95%628,300314億4434万0%-0.76
12/031051051041050%326,500317億4669万+1.94%-0.77
12/021041051041050%610,600317億4669万+1.94%-0.77
12/01104105103105+0.96%625,400317億4669万+1.94%-0.77
11/301031041031040%453,900314億4434万+0.97%-0.76
11/27105105104104-0.95%245,200314億4434万+0.97%-0.76
11/261041061041050%552,700317億4669万+1.94%-0.77
11/25105105104105+0.96%415,100317億4669万+1.94%-0.77
11/24104105103104+0.97%522,300314億4434万+1.96%-0.76
11/20104104103103-0.96%220,100311億4199万+0.98%-0.75
11/19103104102104+0.97%687,800314億4434万+1.96%-0.76
11/18104105102103-2.83%1,053,300311億4199万+0.98%-0.75
11/17106107105106+0.95%840,000320億4904万+3.92%-0.77
11/161031061031050%1,092,200317億4669万+2.94%-0.77
11/131041051031050%484,700317億4669万+2.94%-0.77
11/121051051041050%345,500317億4669万+2.94%-0.77
11/111051051041050%375,200317億4669万+2.94%-0.77
11/10102105102105+1.94%1,997,500317億4669万+2.94%-0.77
11/09101103100103+1.98%1,791,500311億4199万+0.98%-0.75
11/06101102100101+1%471,600305億3729万-0.98%-0.74
11/051011021001000%791,100302億3494万-1.96%-0.73
11/041011021001000%467,600302億3494万-1.96%-0.73