| 2019 |
| 05/08 | 1,260 | 1,260 | 1,230 | 1,230 | -2.38% | 2,590 | 69億2606万 | -6.61% |
| 05/07 | 1,290 | 1,290 | 1,250 | 1,260 | -3.08% | 2,670 | 70億9499万 | -4.83% |
| 04/26 | 1,270 | 1,300 | 1,270 | 1,300 | +2.36% | 2,550 | 73億2023万 | -2.26% |
| 04/25 | 1,250 | 1,280 | 1,230 | 1,270 | +2.42% | 3,660 | 71億5130万 | -4.8% |
| 04/24 | 1,240 | 1,250 | 1,230 | 1,240 | +0.81% | 1,370 | 69億8237万 | -7.67% |
| 04/23 | 1,260 | 1,270 | 1,230 | 1,230 | -2.38% | 6,650 | 69億2606万 | -9.09% |
| 04/22 | 1,280 | 1,280 | 1,260 | 1,260 | -1.56% | 5,200 | 70億6979万 | -7.35% |
| 04/19 | 1,270 | 1,300 | 1,270 | 1,280 | +0.79% | 4,020 | 71億8201万 | -6.57% |
| 04/18 | 1,290 | 1,320 | 1,260 | 1,270 | -1.55% | 6,030 | 71億2590万 | -7.84% |
| 04/17 | 1,330 | 1,330 | 1,260 | 1,290 | -1.53% | 8,300 | 72億3812万 | -6.79% |
| 04/16 | 1,330 | 1,340 | 1,310 | 1,310 | -1.5% | 6,040 | 73億5034万 | -5.89% |
| 04/15 | 1,330 | 1,350 | 1,330 | 1,330 | 0% | 4,300 | 74億6256万 | -5% |
| 04/12 | 1,370 | 1,380 | 1,310 | 1,330 | -3.62% | 12,570 | 74億6256万 | -5.14% |
| 04/11 | 1,420 | 1,420 | 1,380 | 1,380 | -3.5% | 12,930 | 77億4310万 | -2.06% |
| 04/10 | 1,490 | 1,550 | 1,400 | 1,430 | -5.92% | 35,170 | 80億2365万 | +0.85% |
| 04/09 | 1,450 | 1,740 | 1,450 | 1,520 | +8.57% | 293,440 | 85億2864万 | +6.67% |
| 04/09 | 株式併合 10→1 |
| 04/08 | 1,400 | 1,460 | 1,350 | 1,400 | +7.69% | 27,620 | 78億5532万 | -1.69% |
| 04/05 | 1,070 | 1,450 | 1,010 | 1,300 | +8.33% | 67,370 | 72億9423万 | -8.96% |
| 04/04 | 1,200 | 1,300 | 1,100 | 1,200 | 0% | 26,115 | 67億3313万 | -16.43% |
| 04/03 | 1,200 | 1,300 | 1,200 | 1,200 | -7.69% | 11,908 | 67億3313万 | -17.36% |
| 04/02 | 1,300 | 1,400 | 1,300 | 1,300 | 0% | 15,347 | 72億9423万 | -11.92% |
| 04/01 | 1,400 | 1,400 | 1,300 | 1,300 | -7.14% | 12,143 | 72億9423万 | -13.1% |
| 03/29 | 17:00 支配株主等に関する事項について |
| 03/29 | 1,400 | 1,500 | 1,300 | 1,400 | 0% | 8,734 | 78億5532万 | -7.16% |
| 03/28 | 1,400 | 1,500 | 1,300 | 1,400 | -6.67% | 5,277 | 78億5532万 | -7.89% |
| 03/27 | 1,400 | 1,500 | 1,300 | 1,500 | +7.14% | 9,286 | 84億1642万 | -2.09% |
| 03/26 | 1,400 | 1,500 | 1,300 | 1,400 | 0% | 11,894 | 78億5532万 | -9.33% |
| 03/25 | 1,400 | 1,500 | 1,300 | 1,400 | 0% | 16,084 | 78億5532万 | -10.26% |
| 03/22 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 4,688 | 78億5532万 | -11.39% |
| 03/20 | 1,500 | 1,500 | 1,400 | 1,500 | 0% | 2,756 | 84億1642万 | -6.25% |
| 03/19 | 1,500 | 1,500 | 1,400 | 1,500 | +7.14% | 1,447 | 84億1642万 | -7.18% |
| 03/18 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 1,838 | 78億5532万 | -14.22% |
| 03/15 | 1,500 | 1,500 | 1,400 | 1,500 | 0% | 6,075 | 84億1642万 | -9.2% |
| 03/14 | 1,400 | 1,500 | 1,400 | 1,500 | +7.14% | 2,768 | 84億1642万 | -10.07% |
| 03/13 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 2,720 | 78億5532万 | -17.06% |
| 03/12 | 1,500 | 1,500 | 1,400 | 1,500 | 0% | 2,109 | 84億1642万 | -12.38% |
| 03/11 | 1,400 | 1,500 | 1,300 | 1,500 | +7.14% | 17,033 | 84億1642万 | -13.19% |
| 03/08 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 14,601 | 78億5532万 | -19.91% |
| 03/07 | 1,500 | 1,600 | 1,500 | 1,500 | -6.25% | 3,930 | 84億1642万 | -15.16% |
| 03/06 | 1,600 | 1,600 | 1,500 | 1,600 | 0% | 2,777 | 89億7751万 | -10.31% |
| 03/05 | 1,500 | 1,600 | 1,500 | 1,600 | +6.67% | 2,249 | 89億7751万 | -10.71% |
| 03/04 | 1,500 | 1,600 | 1,500 | 1,500 | 0% | 5,763 | 84億1642万 | -16.85% |
| 03/01 | 1,500 | 1,600 | 1,500 | 1,500 | 0% | 3,496 | 84億1642万 | -17.58% |
| 02/28 | 1,600 | 1,600 | 1,500 | 1,500 | -6.25% | 9,774 | 84億1642万 | -18.3% |
| 02/27 | 1,700 | 1,700 | 1,500 | 1,600 | -11.11% | 64,032 | 89億7751万 | -13.42% |
| 02/26 | 18:00 株式併合および定款の一部変更(授権株式数の拡大)に関するお知らせ |
| 02/26 | 1,800 | 1,900 | 1,700 | 1,800 | 0% | 41,621 | 55億3626万 | -3.02% |
| 02/25 | 17:00 第三者割当による新株式発行の払込完了に関するお知らせ |
| 02/25 | 1,600 | 1,800 | 1,600 | 1,800 | +12.5% | 23,708 | 55億3626万 | -3.02% |
| 02/22 | 1,700 | 1,800 | 1,600 | 1,600 | -5.88% | 8,472 | 49億2112万 | -14.16% |
| 02/21 | 1,700 | 1,800 | 1,700 | 1,700 | 0% | 5,490 | 52億2869万 | -9.38% |
| 02/20 | 1,800 | 1,900 | 1,700 | 1,700 | -5.56% | 9,011 | 52億2869万 | -9.57% |
| 02/19 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,892 | 55億3626万 | -4.26% |
| 02/18 | 20:00 2018年12月期決算短信[日本基準](連結) |
| 02/18 | 20:00 特別利益、営業外費用の発生および2018年12月期と2017年12月期の実績値の差異に関するお知らせ |
| 02/18 | 1,800 | 1,900 | 1,800 | 1,800 | -5.26% | 3,852 | 55億3626万 | -4.26% |
| 02/15 | 1,800 | 1,900 | 1,800 | 1,900 | 0% | 2,371 | 58億4383万 | +1.28% |
| 02/14 | 1,900 | 2,000 | 1,800 | 1,900 | 0% | 6,740 | 58億4383万 | +1.5% |
| 02/13 | 1,900 | 2,000 | 1,900 | 1,900 | 0% | 526 | 58億4383万 | +1.93% |
| 02/12 | 1,900 | 2,000 | 1,800 | 1,900 | 0% | 4,395 | 58億4383万 | +2.59% |
| 02/08 | 1,900 | 2,000 | 1,800 | 1,900 | 0% | 7,168 | 58億4383万 | +3.26% |
| 02/07 | 2,000 | 2,100 | 1,900 | 1,900 | -5% | 7,199 | 58億4383万 | +4.4% |
| 02/06 | 2,000 | 2,100 | 2,000 | 2,000 | 0% | 2,843 | 61億5140万 | +11.11% |
| 02/05 | 1,900 | 2,100 | 1,900 | 2,000 | +5.26% | 18,116 | 61億5140万 | +12.61% |
| 02/04 | 2,000 | 2,000 | 1,900 | 1,900 | -5% | 2,777 | 58億4383万 | +8.7% |
| 02/01 | 1,900 | 2,000 | 1,800 | 2,000 | +5.26% | 12,349 | 61億5140万 | +15.47% |
| 01/31 | 1,800 | 2,000 | 1,800 | 1,900 | 0% | 10,812 | 58億4383万 | +11.24% |
| 01/30 | 16:30 第三者割当による新株式及び第7回新株予約権の資金使途変更に関するお知らせ |
| 01/30 | 16:30 募集新株予約権(有償ストック・オプション)の一部消滅に関するお知らせ |
| 01/30 | 16:30 子会社の異動を伴う他の株式及び債権の取得、現物出資の第三者割当による新株式の発行並びに筆頭株主の異動(予定)に関するお知らせ |
| 01/30 | 1,800 | 1,900 | 1,800 | 1,900 | +5.56% | 2,181 | 58億4383万 | +12.03% |
| 01/29 | 1,800 | 1,900 | 1,800 | 1,800 | -5.26% | 2,133 | 55億3626万 | +6.64% |
| 01/28 | 1,900 | 1,900 | 1,800 | 1,900 | 0% | 3,606 | 58億4383万 | +12.56% |
| 01/25 | 1,900 | 1,900 | 1,800 | 1,900 | 0% | 1,732 | 58億4383万 | +12.56% |
| 01/24 | 1,800 | 1,900 | 1,800 | 1,900 | +5.56% | 3,122 | 58億4383万 | +12.56% |
| 01/23 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 3,179 | 55億3626万 | +6.64% |
| 01/22 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,639 | 55億3626万 | +6.64% |
| 01/21 | 2,000 | 2,000 | 1,800 | 1,800 | -10% | 12,002 | 55億3626万 | +6.64% |
| 01/18 | 1,900 | 2,100 | 1,800 | 2,000 | +5.26% | 33,273 | 61億5140万 | +18.48% |
| 01/17 | 1,700 | 1,900 | 1,700 | 1,900 | +5.56% | 10,781 | 58億4383万 | +13.1% |
| 01/16 | 1,800 | 1,800 | 1,700 | 1,800 | +5.88% | 2,312 | 55億3626万 | +7.4% |
| 01/15 | 1,700 | 1,800 | 1,700 | 1,700 | -5.56% | 7,724 | 52億2869万 | +1.19% |
| 01/11 | 1,700 | 1,800 | 1,700 | 1,800 | +5.88% | 4,282 | 55億3626万 | +6.64% |
| 01/10 | 1,700 | 1,800 | 1,700 | 1,700 | -5.56% | 4,211 | 52億2869万 | +0.24% |
| 01/09 | 1,600 | 1,800 | 1,600 | 1,800 | +5.88% | 5,205 | 55億3626万 | +5.39% |
| 01/08 | 1,700 | 1,700 | 1,600 | 1,700 | +6.25% | 3,028 | 52億2869万 | -0.93% |
| 01/07 | 1,700 | 1,700 | 1,600 | 1,600 | 0% | 5,497 | 49億2112万 | -7.41% |
| 01/04 | 1,500 | 1,600 | 1,400 | 1,600 | +14.29% | 8,611 | 49億2112万 | -7.83% |
| 2018 |
| 12/28 | 1,500 | 1,500 | 1,400 | 1,400 | 0% | 6,284 | 43億598万 | -19.91% |
| 12/27 | 1,500 | 1,600 | 1,400 | 1,400 | 0% | 15,829 | 43億598万 | -20.63% |
| 12/26 | 1,300 | 1,500 | 1,300 | 1,400 | +7.69% | 21,106 | 43億598万 | -21.35% |
| 12/25 | 1,400 | 1,400 | 1,300 | 1,300 | -13.33% | 27,140 | 39億9841万 | -27.62% |
| 12/21 | 1,400 | 1,600 | 1,400 | 1,500 | +7.14% | 29,053 | 46億1355万 | -17.4% |
| 12/20 | 1,600 | 1,700 | 1,400 | 1,400 | -12.5% | 23,199 | 43億598万 | -23.58% |
| 12/19 | 1,700 | 1,800 | 1,600 | 1,600 | -5.88% | 13,320 | 49億2112万 | -13.61% |
| 12/18 | 1,800 | 1,900 | 1,700 | 1,700 | -5.56% | 16,126 | 52億2869万 | -8.99% |
| 12/17 | 1,900 | 1,900 | 1,800 | 1,800 | -5.26% | 5,767 | 55億3626万 | -4.05% |
| 12/14 | 1,800 | 1,900 | 1,800 | 1,900 | 0% | 2,515 | 58億4383万 | +1.06% |
| 12/13 | 1,900 | 1,900 | 1,800 | 1,900 | 0% | 5,256 | 58億4383万 | +1.06% |
| 12/12 | 1,800 | 1,900 | 1,800 | 1,900 | +5.56% | 4,230 | 58億4383万 | +0.85% |
| 12/11 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,568 | 55億3626万 | -4.46% |
| 12/10 | 1,900 | 1,900 | 1,800 | 1,800 | 0% | 4,394 | 55億3626万 | -4.86% |
| 12/07 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,335 | 55億3626万 | -5.06% |
| 12/06 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,162 | 55億3626万 | -5.26% |
| 12/05 | 1,800 | 1,900 | 1,800 | 1,800 | -5.26% | 1,890 | 55億3626万 | -5.46% |
| 12/04 | 18:30 子会社の異動に関するお知らせ |
| 12/04 | 1,900 | 1,900 | 1,800 | 1,900 | 0% | 20,481 | 58億4383万 | -0.21% |
| 12/03 | 20:00 (訂正)「合同会社への出資及び固定資産の売却に関するお知らせ」の一部訂正について |
| 12/03 | 2,000 | 2,000 | 1,900 | 1,900 | -5% | 1,910 | 58億4383万 | 0% |
| 11/30 | 2,000 | 2,000 | 1,900 | 2,000 | 0% | 564 | 61億5140万 | +5.26% |
| 11/26 | 17:30 合同会社への出資及び固定資産の売却に関するお知らせ |
