| 2020 |
| 03/02 | 10:25 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 02/28 | 700 | 720 | 660 | 660 | -14.29% | 50,520 | 37億6592万 | -36.72% |
| 02/27 | 820 | 840 | 740 | 770 | -7.23% | 29,410 | 43億9358万 | -27.63% |
| 02/26 | 11:55 定款の一部変更(授権株式数の拡大)に関するお知らせ |
| 02/26 | 850 | 850 | 830 | 830 | -2.35% | 15,630 | 47億3593万 | -23.15% |
| 02/25 | 860 | 890 | 780 | 850 | -11.46% | 53,500 | 48億5005万 | -22.3% |
| 02/21 | 18:00 (訂正)「営業外収益、営業外費用、特別利益、特別損失の発生および通期業績値と前年実績値との差異に関するお知らせ」の一部訂正について |
| 02/21 | 980 | 980 | 960 | 960 | -2.04% | 6,830 | 54億7771万 | -13.2% |
| 02/20 | 1,000 | 1,010 | 980 | 980 | -1.01% | 9,440 | 55億9182万 | -12.03% |
| 02/19 | 1,000 | 1,000 | 990 | 990 | -1.98% | 8,320 | 56億4888万 | -11.69% |
| 02/18 | 1,010 | 1,020 | 1,010 | 1,010 | -0.98% | 9,920 | 57億6300万 | -10.38% |
| 02/17 | 1,080 | 1,080 | 1,010 | 1,020 | -6.42% | 25,320 | 58億2006万 | -9.89% |
| 02/14 | 18:10 営業外収益、営業外費用、特別利益、特別損失の発生および通期業績値と前年実績値との差異に関するお知らせ |
| 02/14 | 18:10 2019年12月期決算短信[日本基準](連結) |
| 02/14 | 1,090 | 1,100 | 1,090 | 1,090 | -0.91% | 8,150 | 62億1948万 | -4.13% |
| 02/13 | 1,110 | 1,110 | 1,090 | 1,100 | -0.9% | 9,930 | 62億7654万 | -3.34% |
| 02/12 | 1,130 | 1,130 | 1,110 | 1,110 | 0% | 3,850 | 63億3360万 | -2.63% |
| 02/10 | 1,130 | 1,130 | 1,110 | 1,110 | -1.77% | 6,450 | 63億3360万 | -2.63% |
| 02/07 | 1,120 | 1,140 | 1,120 | 1,130 | +0.89% | 8,110 | 64億4772万 | -0.96% |
| 02/06 | 1,130 | 1,130 | 1,120 | 1,120 | -0.88% | 7,020 | 63億9066万 | -1.93% |
| 02/05 | 1,120 | 1,130 | 1,120 | 1,130 | +0.89% | 3,960 | 64億4772万 | -1.14% |
| 02/04 | 1,110 | 1,120 | 1,100 | 1,120 | +0.9% | 3,120 | 63億9066万 | -2.01% |
| 02/03 | 15:40 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 02/03 | 1,110 | 1,110 | 1,100 | 1,110 | -0.89% | 5,940 | 63億3360万 | -2.97% |
| 01/31 | 1,130 | 1,130 | 1,120 | 1,120 | 0% | 5,100 | 63億9066万 | -2.18% |
| 01/30 | 1,130 | 1,130 | 1,120 | 1,120 | -0.88% | 3,380 | 63億9066万 | -2.27% |
| 01/29 | 1,130 | 1,130 | 1,120 | 1,130 | +0.89% | 3,530 | 64億4772万 | -1.48% |
| 01/28 | 1,120 | 1,130 | 1,120 | 1,120 | -0.88% | 1,620 | 63億9066万 | -2.44% |
| 01/27 | 1,160 | 1,160 | 1,120 | 1,130 | -3.42% | 29,650 | 64億4772万 | -1.65% |
| 01/24 | 1,190 | 1,190 | 1,170 | 1,170 | -1.68% | 10,170 | 66億7595万 | +1.74% |
| 01/23 | 1,180 | 1,200 | 1,180 | 1,190 | 0% | 9,060 | 67億9007万 | +3.57% |
| 01/22 | 1,170 | 1,190 | 1,170 | 1,190 | +1.71% | 4,530 | 67億9007万 | +3.66% |
| 01/21 | 1,180 | 1,190 | 1,170 | 1,170 | 0% | 5,820 | 66億7595万 | +2.09% |
| 01/20 | 1,190 | 1,190 | 1,160 | 1,170 | 0% | 6,340 | 66億7595万 | +2.09% |
| 01/17 | 1,170 | 1,190 | 1,150 | 1,170 | +0.86% | 15,240 | 66億7595万 | +2.09% |
| 01/16 | 1,140 | 1,180 | 1,140 | 1,160 | +1.75% | 16,310 | 66億1890万 | +1.22% |
| 01/15 | 1,150 | 1,150 | 1,140 | 1,140 | -0.87% | 3,370 | 65億478万 | -0.52% |
| 01/14 | 1,140 | 1,150 | 1,130 | 1,150 | +1.77% | 5,970 | 65億6184万 | +0.35% |
| 01/10 | 1,130 | 1,140 | 1,130 | 1,130 | -0.88% | 8,280 | 64億4772万 | -1.4% |
| 01/09 | 1,140 | 1,150 | 1,130 | 1,140 | +0.88% | 5,190 | 65億478万 | -0.61% |
| 01/08 | 1,130 | 1,140 | 1,120 | 1,130 | -0.88% | 13,770 | 64億4772万 | -1.48% |
| 01/07 | 1,120 | 1,140 | 1,120 | 1,140 | +1.79% | 7,000 | 65億478万 | -0.7% |
| 01/06 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 01/06 | 1,120 | 1,140 | 1,120 | 1,120 | -0.88% | 8,600 | 63億9066万 | -2.44% |
| 2019 |
| 12/30 | 1,140 | 1,140 | 1,120 | 1,130 | -1.74% | 14,070 | 64億4772万 | -1.65% |
| 12/27 | 1,140 | 1,150 | 1,130 | 1,150 | 0% | 4,930 | 65億6184万 | 0% |
| 12/26 | 1,140 | 1,150 | 1,130 | 1,150 | +1.77% | 15,060 | 65億6184万 | 0% |
| 12/25 | 1,140 | 1,150 | 1,130 | 1,130 | -0.88% | 12,660 | 64億4772万 | -1.74% |
| 12/24 | 1,150 | 1,160 | 1,140 | 1,140 | 0% | 11,390 | 65億478万 | -0.96% |
| 12/23 | 1,150 | 1,160 | 1,140 | 1,140 | 0% | 9,760 | 64億7628万 | -0.96% |
| 12/20 | 1,140 | 1,160 | 1,140 | 1,140 | 0% | 4,640 | 64億7628万 | -0.96% |
| 12/19 | 1,150 | 1,160 | 1,140 | 1,140 | -0.87% | 16,450 | 64億7628万 | -1.04% |
| 12/18 | 1,160 | 1,170 | 1,150 | 1,150 | 0% | 5,030 | 65億3309万 | -0.35% |
| 12/17 | 1,150 | 1,160 | 1,150 | 1,150 | 0% | 5,030 | 65億3309万 | -0.52% |
| 12/16 | 1,160 | 1,160 | 1,150 | 1,150 | 0% | 2,640 | 65億3309万 | -0.95% |
| 12/13 | 1,160 | 1,170 | 1,150 | 1,150 | -0.86% | 10,290 | 65億3309万 | -1.2% |
| 12/12 | 1,170 | 1,170 | 1,160 | 1,160 | 0% | 3,920 | 65億8990万 | -0.6% |
| 12/11 | 1,180 | 1,180 | 1,160 | 1,160 | -0.85% | 5,010 | 65億8990万 | -0.77% |
| 12/10 | 1,180 | 1,180 | 1,170 | 1,170 | 0% | 4,460 | 66億4670万 | -0.17% |
| 12/09 | 1,170 | 1,210 | 1,160 | 1,170 | +0.86% | 28,250 | 66億4670万 | -0.34% |
| 12/06 | 1,170 | 1,170 | 1,160 | 1,160 | +0.87% | 5,520 | 65億8990万 | -1.44% |
| 12/05 | 1,160 | 1,170 | 1,150 | 1,150 | -0.86% | 6,800 | 65億3309万 | -2.71% |
| 12/04 | 1,160 | 1,170 | 1,160 | 1,160 | +0.87% | 7,500 | 65億8990万 | -2.03% |
| 12/03 | 1,150 | 1,190 | 1,140 | 1,150 | 0% | 48,920 | 65億3309万 | -2.95% |
| 12/02 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 12/02 | 1,140 | 1,160 | 1,140 | 1,150 | +0.88% | 12,350 | 65億3309万 | -3.12% |
| 11/29 | 1,140 | 1,150 | 1,140 | 1,140 | 0% | 3,370 | 64億7628万 | -4.04% |
| 11/28 | 1,140 | 1,150 | 1,140 | 1,140 | -0.87% | 9,920 | 64億7628万 | -4.2% |
| 11/27 | 1,160 | 1,160 | 1,140 | 1,150 | 0% | 4,910 | 65億3309万 | -3.52% |
| 11/26 | 1,160 | 1,160 | 1,150 | 1,150 | -0.86% | 3,880 | 65億3309万 | -3.6% |
| 11/25 | 1,150 | 1,160 | 1,140 | 1,160 | +0.87% | 3,940 | 65億8990万 | -2.85% |
| 11/22 | 1,130 | 1,150 | 1,130 | 1,150 | +0.88% | 4,210 | 65億3309万 | -3.69% |
| 11/21 | 1,150 | 1,150 | 1,140 | 1,140 | -0.87% | 4,960 | 64億7628万 | -4.6% |
| 11/20 | 1,140 | 1,160 | 1,140 | 1,150 | +0.88% | 6,450 | 65億3309万 | -3.93% |
| 11/19 | 1,150 | 1,160 | 1,140 | 1,140 | -0.87% | 7,250 | 64億7628万 | -4.84% |
| 11/18 | 1,170 | 1,170 | 1,150 | 1,150 | -1.71% | 12,820 | 65億3309万 | -4.17% |
| 11/15 | 1,170 | 1,170 | 1,150 | 1,170 | 0% | 20,610 | 66億4670万 | -2.66% |
| 11/14 | 11:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ |
| 11/14 | 11:00 2019年12月期第3四半期決算短信[日本基準](連結) |
| 11/14 | 1,210 | 1,230 | 1,160 | 1,170 | -4.1% | 35,970 | 66億4670万 | -2.66% |
| 11/13 | 1,260 | 1,260 | 1,220 | 1,220 | -3.17% | 12,980 | 69億3075万 | +1.33% |
| 11/12 | 1,230 | 1,260 | 1,230 | 1,260 | +3.28% | 15,670 | 71億5799万 | +4.74% |
| 11/11 | 1,230 | 1,240 | 1,210 | 1,220 | -0.81% | 4,830 | 69億3075万 | +1.67% |
| 11/08 | 1,220 | 1,230 | 1,220 | 1,230 | +0.82% | 3,060 | 69億8756万 | +2.5% |
| 11/07 | 1,240 | 1,240 | 1,220 | 1,220 | -1.61% | 4,400 | 69億3075万 | +1.75% |
| 11/06 | 1,230 | 1,240 | 1,210 | 1,240 | +1.64% | 6,010 | 70億4437万 | +3.42% |
| 11/05 | 14:40 (訂正)「第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ」の一部訂正について |
| 11/05 | 1,250 | 1,250 | 1,220 | 1,220 | -1.61% | 13,090 | 69億3075万 | +1.92% |
| 11/01 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 11/01 | 1,270 | 1,280 | 1,240 | 1,240 | -2.36% | 11,370 | 70億4437万 | +3.59% |
| 10/31 | 1,210 | 1,280 | 1,210 | 1,270 | +4.1% | 29,640 | 72億1480万 | +6.19% |
| 10/30 | 1,200 | 1,260 | 1,200 | 1,220 | +3.39% | 69,920 | 69億3075万 | +2.26% |
| 10/29 | 18:40 株主優待制度の導入に関するお知らせ |
| 10/29 | 1,190 | 1,200 | 1,180 | 1,180 | -0.84% | 9,750 | 67億351万 | -1.09% |
| 10/28 | 1,190 | 1,190 | 1,180 | 1,190 | 0% | 1,840 | 67億6032万 | -0.5% |
| 10/25 | 1,170 | 1,190 | 1,170 | 1,190 | +1.71% | 6,100 | 67億6032万 | -0.5% |
| 10/24 | 1,180 | 1,190 | 1,170 | 1,170 | -1.68% | 8,370 | 66億4670万 | -2.26% |
| 10/23 | 1,180 | 1,200 | 1,180 | 1,190 | 0% | 4,530 | 67億6032万 | -0.75% |
| 10/21 | 1,180 | 1,190 | 1,170 | 1,190 | +1.71% | 2,270 | 67億6032万 | -0.83% |
| 10/18 | 1,180 | 1,190 | 1,170 | 1,170 | 0% | 3,440 | 66億4670万 | -2.58% |
| 10/17 | 1,170 | 1,190 | 1,170 | 1,170 | 0% | 4,210 | 66億4670万 | -2.66% |
| 10/16 | 1,180 | 1,190 | 1,170 | 1,170 | -0.85% | 5,540 | 66億4670万 | -2.82% |
| 10/15 | 1,180 | 1,190 | 1,180 | 1,180 | 0% | 4,880 | 67億351万 | -2.16% |
| 10/11 | 1,180 | 1,200 | 1,180 | 1,180 | -1.67% | 2,130 | 67億351万 | -2.32% |
| 10/10 | 1,190 | 1,200 | 1,180 | 1,200 | +1.69% | 4,410 | 68億1713万 | -0.91% |
| 10/09 | 1,190 | 1,200 | 1,180 | 1,180 | -0.84% | 6,880 | 67億351万 | -2.56% |
| 10/08 | 1,210 | 1,210 | 1,190 | 1,190 | -0.83% | 7,550 | 67億6032万 | -1.82% |
| 10/07 | 1,200 | 1,220 | 1,200 | 1,200 | 0% | 7,140 | 68億1713万 | -1.15% |
| 10/04 | 1,210 | 1,210 | 1,200 | 1,200 | 0% | 3,820 | 68億1713万 | -1.07% |
| 10/03 | 1,200 | 1,220 | 1,200 | 1,200 | -0.83% | 3,920 | 68億1713万 | -1.07% |
| 10/02 | 14:00 (訂正)「第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ」の一部訂正について |
| 10/02 | 1,210 | 1,220 | 1,210 | 1,210 | 0% | 2,610 | 68億7394万 | -0.33% |
| 10/01 | 10:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 10/01 | 1,220 | 1,220 | 1,210 | 1,210 | 0% | 3,100 | 68億7394万 | -0.33% |
| 09/30 | 16:50 (開示事項の経過)ゴールドマン・サックスとの不動産セールアンドリースバック取引に関するお知らせ |
| 09/30 | 1,200 | 1,220 | 1,200 | 1,210 | +0.83% | 3,290 | 68億7394万 | -0.41% |
