2020 |
01/09 | 1,140 | 1,150 | 1,130 | 1,140 | +0.88% | 5,190 | 65億478万 | -0.61% |
01/08 | 1,130 | 1,140 | 1,120 | 1,130 | -0.88% | 13,770 | 64億4772万 | -1.48% |
01/07 | 1,120 | 1,140 | 1,120 | 1,140 | +1.79% | 7,000 | 65億478万 | -0.7% |
01/06 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
01/06 | 1,120 | 1,140 | 1,120 | 1,120 | -0.88% | 8,600 | 63億9066万 | -2.44% |
2019 |
12/30 | 1,140 | 1,140 | 1,120 | 1,130 | -1.74% | 14,070 | 64億4772万 | -1.65% |
12/27 | 1,140 | 1,150 | 1,130 | 1,150 | 0% | 4,930 | 65億6184万 | 0% |
12/26 | 1,140 | 1,150 | 1,130 | 1,150 | +1.77% | 15,060 | 65億6184万 | 0% |
12/25 | 1,140 | 1,150 | 1,130 | 1,130 | -0.88% | 12,660 | 64億4772万 | -1.74% |
12/24 | 1,150 | 1,160 | 1,140 | 1,140 | 0% | 11,390 | 65億478万 | -0.96% |
12/23 | 1,150 | 1,160 | 1,140 | 1,140 | 0% | 9,760 | 64億7628万 | -0.96% |
12/20 | 1,140 | 1,160 | 1,140 | 1,140 | 0% | 4,640 | 64億7628万 | -0.96% |
12/19 | 1,150 | 1,160 | 1,140 | 1,140 | -0.87% | 16,450 | 64億7628万 | -1.04% |
12/18 | 1,160 | 1,170 | 1,150 | 1,150 | 0% | 5,030 | 65億3309万 | -0.35% |
12/17 | 1,150 | 1,160 | 1,150 | 1,150 | 0% | 5,030 | 65億3309万 | -0.52% |
12/16 | 1,160 | 1,160 | 1,150 | 1,150 | 0% | 2,640 | 65億3309万 | -0.95% |
12/13 | 1,160 | 1,170 | 1,150 | 1,150 | -0.86% | 10,290 | 65億3309万 | -1.2% |
12/12 | 1,170 | 1,170 | 1,160 | 1,160 | 0% | 3,920 | 65億8990万 | -0.6% |
12/11 | 1,180 | 1,180 | 1,160 | 1,160 | -0.85% | 5,010 | 65億8990万 | -0.77% |
12/10 | 1,180 | 1,180 | 1,170 | 1,170 | 0% | 4,460 | 66億4670万 | -0.17% |
12/09 | 1,170 | 1,210 | 1,160 | 1,170 | +0.86% | 28,250 | 66億4670万 | -0.34% |
12/06 | 1,170 | 1,170 | 1,160 | 1,160 | +0.87% | 5,520 | 65億8990万 | -1.44% |
12/05 | 1,160 | 1,170 | 1,150 | 1,150 | -0.86% | 6,800 | 65億3309万 | -2.71% |
12/04 | 1,160 | 1,170 | 1,160 | 1,160 | +0.87% | 7,500 | 65億8990万 | -2.03% |
12/03 | 1,150 | 1,190 | 1,140 | 1,150 | 0% | 48,920 | 65億3309万 | -2.95% |
12/02 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
12/02 | 1,140 | 1,160 | 1,140 | 1,150 | +0.88% | 12,350 | 65億3309万 | -3.12% |
11/29 | 1,140 | 1,150 | 1,140 | 1,140 | 0% | 3,370 | 64億7628万 | -4.04% |
11/28 | 1,140 | 1,150 | 1,140 | 1,140 | -0.87% | 9,920 | 64億7628万 | -4.2% |
11/27 | 1,160 | 1,160 | 1,140 | 1,150 | 0% | 4,910 | 65億3309万 | -3.52% |
11/26 | 1,160 | 1,160 | 1,150 | 1,150 | -0.86% | 3,880 | 65億3309万 | -3.6% |
11/25 | 1,150 | 1,160 | 1,140 | 1,160 | +0.87% | 3,940 | 65億8990万 | -2.85% |
11/22 | 1,130 | 1,150 | 1,130 | 1,150 | +0.88% | 4,210 | 65億3309万 | -3.69% |
11/21 | 1,150 | 1,150 | 1,140 | 1,140 | -0.87% | 4,960 | 64億7628万 | -4.6% |
11/20 | 1,140 | 1,160 | 1,140 | 1,150 | +0.88% | 6,450 | 65億3309万 | -3.93% |
11/19 | 1,150 | 1,160 | 1,140 | 1,140 | -0.87% | 7,250 | 64億7628万 | -4.84% |
11/18 | 1,170 | 1,170 | 1,150 | 1,150 | -1.71% | 12,820 | 65億3309万 | -4.17% |
11/15 | 1,170 | 1,170 | 1,150 | 1,170 | 0% | 20,610 | 66億4670万 | -2.66% |
11/14 | 11:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ |
11/14 | 11:00 2019年12月期第3四半期決算短信[日本基準](連結) |
11/14 | 1,210 | 1,230 | 1,160 | 1,170 | -4.1% | 35,970 | 66億4670万 | -2.66% |
11/13 | 1,260 | 1,260 | 1,220 | 1,220 | -3.17% | 12,980 | 69億3075万 | +1.33% |
11/12 | 1,230 | 1,260 | 1,230 | 1,260 | +3.28% | 15,670 | 71億5799万 | +4.74% |
11/11 | 1,230 | 1,240 | 1,210 | 1,220 | -0.81% | 4,830 | 69億3075万 | +1.67% |
11/08 | 1,220 | 1,230 | 1,220 | 1,230 | +0.82% | 3,060 | 69億8756万 | +2.5% |
11/07 | 1,240 | 1,240 | 1,220 | 1,220 | -1.61% | 4,400 | 69億3075万 | +1.75% |
11/06 | 1,230 | 1,240 | 1,210 | 1,240 | +1.64% | 6,010 | 70億4437万 | +3.42% |
11/05 | 14:40 (訂正)「第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ」の一部訂正について |
11/05 | 1,250 | 1,250 | 1,220 | 1,220 | -1.61% | 13,090 | 69億3075万 | +1.92% |
11/01 | 10:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
11/01 | 1,270 | 1,280 | 1,240 | 1,240 | -2.36% | 11,370 | 70億4437万 | +3.59% |
10/31 | 1,210 | 1,280 | 1,210 | 1,270 | +4.1% | 29,640 | 72億1480万 | +6.19% |
10/30 | 1,200 | 1,260 | 1,200 | 1,220 | +3.39% | 69,920 | 69億3075万 | +2.26% |
10/29 | 18:40 株主優待制度の導入に関するお知らせ |
10/29 | 1,190 | 1,200 | 1,180 | 1,180 | -0.84% | 9,750 | 67億351万 | -1.09% |
10/28 | 1,190 | 1,190 | 1,180 | 1,190 | 0% | 1,840 | 67億6032万 | -0.5% |
10/25 | 1,170 | 1,190 | 1,170 | 1,190 | +1.71% | 6,100 | 67億6032万 | -0.5% |
10/24 | 1,180 | 1,190 | 1,170 | 1,170 | -1.68% | 8,370 | 66億4670万 | -2.26% |
10/23 | 1,180 | 1,200 | 1,180 | 1,190 | 0% | 4,530 | 67億6032万 | -0.75% |
10/21 | 1,180 | 1,190 | 1,170 | 1,190 | +1.71% | 2,270 | 67億6032万 | -0.83% |
10/18 | 1,180 | 1,190 | 1,170 | 1,170 | 0% | 3,440 | 66億4670万 | -2.58% |
10/17 | 1,170 | 1,190 | 1,170 | 1,170 | 0% | 4,210 | 66億4670万 | -2.66% |
10/16 | 1,180 | 1,190 | 1,170 | 1,170 | -0.85% | 5,540 | 66億4670万 | -2.82% |
10/15 | 1,180 | 1,190 | 1,180 | 1,180 | 0% | 4,880 | 67億351万 | -2.16% |
10/11 | 1,180 | 1,200 | 1,180 | 1,180 | -1.67% | 2,130 | 67億351万 | -2.32% |
10/10 | 1,190 | 1,200 | 1,180 | 1,200 | +1.69% | 4,410 | 68億1713万 | -0.91% |
10/09 | 1,190 | 1,200 | 1,180 | 1,180 | -0.84% | 6,880 | 67億351万 | -2.56% |
10/08 | 1,210 | 1,210 | 1,190 | 1,190 | -0.83% | 7,550 | 67億6032万 | -1.82% |
10/07 | 1,200 | 1,220 | 1,200 | 1,200 | 0% | 7,140 | 68億1713万 | -1.15% |
10/04 | 1,210 | 1,210 | 1,200 | 1,200 | 0% | 3,820 | 68億1713万 | -1.07% |
10/03 | 1,200 | 1,220 | 1,200 | 1,200 | -0.83% | 3,920 | 68億1713万 | -1.07% |
10/02 | 14:00 (訂正)「第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ」の一部訂正について |
10/02 | 1,210 | 1,220 | 1,210 | 1,210 | 0% | 2,610 | 68億7394万 | -0.33% |
10/01 | 10:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
10/01 | 1,220 | 1,220 | 1,210 | 1,210 | 0% | 3,100 | 68億7394万 | -0.33% |
09/30 | 16:50 (開示事項の経過)ゴールドマン・サックスとの不動産セールアンドリースバック取引に関するお知らせ |
09/30 | 1,200 | 1,220 | 1,200 | 1,210 | +0.83% | 3,290 | 68億7394万 | -0.41% |
09/27 | 1,220 | 1,220 | 1,200 | 1,200 | -0.83% | 7,470 | 68億1713万 | -1.15% |
09/26 | 1,220 | 1,220 | 1,210 | 1,210 | 0% | 2,370 | 68億7394万 | -0.41% |
09/25 | 1,220 | 1,220 | 1,210 | 1,210 | 0% | 3,880 | 68億7394万 | -0.49% |
09/24 | 1,210 | 1,220 | 1,210 | 1,210 | -0.82% | 4,530 | 68億7394万 | -0.49% |
09/20 | 1,230 | 1,250 | 1,220 | 1,220 | -1.61% | 10,040 | 69億635万 | +0.33% |
09/19 | 1,220 | 1,250 | 1,210 | 1,240 | +2.48% | 15,590 | 70億1957万 | +2.14% |
09/18 | 1,220 | 1,230 | 1,210 | 1,210 | 0% | 6,660 | 68億4974万 | -0.17% |
09/17 | 10:30 レッド・プラネット札幌すすきの中央をオープン! |
09/17 | 1,200 | 1,220 | 1,200 | 1,210 | 0% | 3,540 | 68億4974万 | -0.17% |
09/13 | 1,200 | 1,220 | 1,200 | 1,210 | 0% | 5,410 | 68億4974万 | -0.17% |
09/12 | 1,210 | 1,220 | 1,200 | 1,210 | -0.82% | 10,200 | 68億4974万 | -0.08% |
09/11 | 1,210 | 1,230 | 1,210 | 1,220 | +0.83% | 2,180 | 69億635万 | +0.83% |
09/10 | 1,210 | 1,220 | 1,210 | 1,210 | -0.82% | 4,240 | 68億4974万 | 0% |
09/09 | 1,220 | 1,230 | 1,210 | 1,220 | 0% | 4,990 | 69億635万 | +0.83% |
09/06 | 1,230 | 1,240 | 1,220 | 1,220 | 0% | 4,100 | 69億635万 | +0.83% |
09/05 | 1,240 | 1,250 | 1,220 | 1,220 | -2.4% | 11,240 | 69億635万 | +0.66% |
09/04 | 1,210 | 1,250 | 1,200 | 1,250 | +3.31% | 11,890 | 70億7618万 | +3.05% |
09/03 | 1,210 | 1,230 | 1,200 | 1,210 | 0% | 3,560 | 68億4974万 | -0.33% |
09/02 | 15:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
09/02 | 1,200 | 1,220 | 1,200 | 1,210 | -0.82% | 4,470 | 68億4974万 | -0.49% |
08/30 | 12:30 固定資産の取得に関するお知らせ |
08/30 | 1,180 | 1,220 | 1,180 | 1,220 | +3.39% | 13,720 | 69億635万 | +0.16% |
08/29 | 1,210 | 1,230 | 1,170 | 1,180 | -2.48% | 24,930 | 66億7991万 | -3.2% |
08/28 | 1,240 | 1,360 | 1,210 | 1,210 | -0.82% | 155,870 | 68億4974万 | -0.98% |
08/27 | 1,210 | 1,240 | 1,210 | 1,220 | 0% | 6,030 | 69億635万 | -0.33% |
08/26 | 1,200 | 1,220 | 1,200 | 1,220 | 0% | 5,450 | 69億635万 | -0.41% |
08/23 | 1,200 | 1,230 | 1,200 | 1,220 | +1.67% | 6,620 | 69億635万 | -0.49% |
08/22 | 1,230 | 1,230 | 1,200 | 1,200 | -1.64% | 6,790 | 67億9313万 | -2.28% |
08/21 | 1,210 | 1,230 | 1,200 | 1,220 | -0.81% | 5,110 | 69億635万 | -0.97% |
08/20 | 1,200 | 1,230 | 1,200 | 1,230 | +2.5% | 7,650 | 69億6296万 | -0.4% |
08/19 | 1,200 | 1,220 | 1,190 | 1,200 | -0.83% | 6,520 | 67億9313万 | -3.23% |
08/16 | 1,180 | 1,210 | 1,180 | 1,210 | +2.54% | 3,610 | 68億4974万 | -2.81% |
08/15 | 1,180 | 1,200 | 1,160 | 1,180 | -0.84% | 6,440 | 66億7991万 | -5.68% |
08/14 | 1,210 | 1,230 | 1,190 | 1,190 | -0.83% | 10,900 | 67億3652万 | -5.25% |
08/14 | 9:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ |
08/14 | 9:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
08/13 | 1,220 | 1,220 | 1,200 | 1,200 | -1.64% | 3,470 | 67億9313万 | -4.91% |
08/09 | 1,200 | 1,250 | 1,190 | 1,220 | +3.39% | 10,940 | 69億635万 | -3.63% |