IR情報

2019/07/31～2019/12/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/251,1401,1501,1301,130-0.88%12,66064億4772万-1.74%
12/241,1501,1601,1401,1400%11,39065億478万-0.96%
12/231,1501,1601,1401,1400%9,76064億7628万-0.96%
12/201,1401,1601,1401,1400%4,64064億7628万-0.96%
12/191,1501,1601,1401,140-0.87%16,45064億7628万-1.04%
12/181,1601,1701,1501,1500%5,03065億3309万-0.35%
12/171,1501,1601,1501,1500%5,03065億3309万-0.52%
12/161,1601,1601,1501,1500%2,64065億3309万-0.95%
12/131,1601,1701,1501,150-0.86%10,29065億3309万-1.2%
12/121,1701,1701,1601,1600%3,92065億8990万-0.6%
12/111,1801,1801,1601,160-0.85%5,01065億8990万-0.77%
12/101,1801,1801,1701,1700%4,46066億4670万-0.17%
12/091,1701,2101,1601,170+0.86%28,25066億4670万-0.34%
12/061,1701,1701,1601,160+0.87%5,52065億8990万-1.44%
12/051,1601,1701,1501,150-0.86%6,80065億3309万-2.71%
12/041,1601,1701,1601,160+0.87%7,50065億8990万-2.03%
12/031,1501,1901,1401,1500%48,92065億3309万-2.95%
12/0210:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
12/021,1401,1601,1401,150+0.88%12,35065億3309万-3.12%
11/291,1401,1501,1401,1400%3,37064億7628万-4.04%
11/281,1401,1501,1401,140-0.87%9,92064億7628万-4.2%
11/271,1601,1601,1401,1500%4,91065億3309万-3.52%
11/261,1601,1601,1501,150-0.86%3,88065億3309万-3.6%
11/251,1501,1601,1401,160+0.87%3,94065億8990万-2.85%
11/221,1301,1501,1301,150+0.88%4,21065億3309万-3.69%
11/211,1501,1501,1401,140-0.87%4,96064億7628万-4.6%
11/201,1401,1601,1401,150+0.88%6,45065億3309万-3.93%
11/191,1501,1601,1401,140-0.87%7,25064億7628万-4.84%
11/181,1701,1701,1501,150-1.71%12,82065億3309万-4.17%
11/151,1701,1701,1501,1700%20,61066億4670万-2.66%
11/1411:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ
11/1411:00 2019年12月期第3四半期決算短信[日本基準](連結)
11/141,2101,2301,1601,170-4.1%35,97066億4670万-2.66%
11/131,2601,2601,2201,220-3.17%12,98069億3075万+1.33%
11/121,2301,2601,2301,260+3.28%15,67071億5799万+4.74%
11/111,2301,2401,2101,220-0.81%4,83069億3075万+1.67%
11/081,2201,2301,2201,230+0.82%3,06069億8756万+2.5%
11/071,2401,2401,2201,220-1.61%4,40069億3075万+1.75%
11/061,2301,2401,2101,240+1.64%6,01070億4437万+3.42%
11/0514:40 (訂正)「第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ」の一部訂正について
11/051,2501,2501,2201,220-1.61%13,09069億3075万+1.92%
11/0110:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
11/011,2701,2801,2401,240-2.36%11,37070億4437万+3.59%
10/311,2101,2801,2101,270+4.1%29,64072億1480万+6.19%
10/301,2001,2601,2001,220+3.39%69,92069億3075万+2.26%
10/2918:40 株主優待制度の導入に関するお知らせ
10/291,1901,2001,1801,180-0.84%9,75067億351万-1.09%
10/281,1901,1901,1801,1900%1,84067億6032万-0.5%
10/251,1701,1901,1701,190+1.71%6,10067億6032万-0.5%
10/241,1801,1901,1701,170-1.68%8,37066億4670万-2.26%
10/231,1801,2001,1801,1900%4,53067億6032万-0.75%
10/211,1801,1901,1701,190+1.71%2,27067億6032万-0.83%
10/181,1801,1901,1701,1700%3,44066億4670万-2.58%
10/171,1701,1901,1701,1700%4,21066億4670万-2.66%
10/161,1801,1901,1701,170-0.85%5,54066億4670万-2.82%
10/151,1801,1901,1801,1800%4,88067億351万-2.16%
10/111,1801,2001,1801,180-1.67%2,13067億351万-2.32%
10/101,1901,2001,1801,200+1.69%4,41068億1713万-0.91%
10/091,1901,2001,1801,180-0.84%6,88067億351万-2.56%
10/081,2101,2101,1901,190-0.83%7,55067億6032万-1.82%
10/071,2001,2201,2001,2000%7,14068億1713万-1.15%
10/041,2101,2101,2001,2000%3,82068億1713万-1.07%
10/031,2001,2201,2001,200-0.83%3,92068億1713万-1.07%
10/0214:00 (訂正)「第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ」の一部訂正について
10/021,2101,2201,2101,2100%2,61068億7394万-0.33%
10/0110:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
10/011,2201,2201,2101,2100%3,10068億7394万-0.33%
09/3016:50 (開示事項の経過)ゴールドマン・サックスとの不動産セールアンドリースバック取引に関するお知らせ
09/301,2001,2201,2001,210+0.83%3,29068億7394万-0.41%
09/271,2201,2201,2001,200-0.83%7,47068億1713万-1.15%
09/261,2201,2201,2101,2100%2,37068億7394万-0.41%
09/251,2201,2201,2101,2100%3,88068億7394万-0.49%
09/241,2101,2201,2101,210-0.82%4,53068億7394万-0.49%
09/201,2301,2501,2201,220-1.61%10,04069億635万+0.33%
09/191,2201,2501,2101,240+2.48%15,59070億1957万+2.14%
09/181,2201,2301,2101,2100%6,66068億4974万-0.17%
09/1710:30 レッド・プラネット札幌すすきの中央をオープン！
09/171,2001,2201,2001,2100%3,54068億4974万-0.17%
09/131,2001,2201,2001,2100%5,41068億4974万-0.17%
09/121,2101,2201,2001,210-0.82%10,20068億4974万-0.08%
09/111,2101,2301,2101,220+0.83%2,18069億635万+0.83%
09/101,2101,2201,2101,210-0.82%4,24068億4974万0%
09/091,2201,2301,2101,2200%4,99069億635万+0.83%
09/061,2301,2401,2201,2200%4,10069億635万+0.83%
09/051,2401,2501,2201,220-2.4%11,24069億635万+0.66%
09/041,2101,2501,2001,250+3.31%11,89070億7618万+3.05%
09/031,2101,2301,2001,2100%3,56068億4974万-0.33%
09/0215:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
09/021,2001,2201,2001,210-0.82%4,47068億4974万-0.49%
08/3012:30 固定資産の取得に関するお知らせ
08/301,1801,2201,1801,220+3.39%13,72069億635万+0.16%
08/291,2101,2301,1701,180-2.48%24,93066億7991万-3.2%
08/281,2401,3601,2101,210-0.82%155,87068億4974万-0.98%
08/271,2101,2401,2101,2200%6,03069億635万-0.33%
08/261,2001,2201,2001,2200%5,45069億635万-0.41%
08/231,2001,2301,2001,220+1.67%6,62069億635万-0.49%
08/221,2301,2301,2001,200-1.64%6,79067億9313万-2.28%
08/211,2101,2301,2001,220-0.81%5,11069億635万-0.97%
08/201,2001,2301,2001,230+2.5%7,65069億6296万-0.4%
08/191,2001,2201,1901,200-0.83%6,52067億9313万-3.23%
08/161,1801,2101,1801,210+2.54%3,61068億4974万-2.81%
08/151,1801,2001,1601,180-0.84%6,44066億7991万-5.68%
08/141,2101,2301,1901,190-0.83%10,90067億3652万-5.25%
08/149:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ
08/149:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/131,2201,2201,2001,200-1.64%3,47067億9313万-4.91%
08/091,2001,2501,1901,220+3.39%10,94069億635万-3.63%
08/081,1901,2101,1801,180-0.84%7,81066億7991万-7.01%
08/071,2101,2101,1901,190-1.65%2,58067億3652万-6.59%
08/061,1801,2101,1701,2100%5,28068億4974万-5.32%
08/051,2301,2301,1801,210-1.63%12,31068億4974万-5.54%
08/021,2601,2701,2301,230-2.38%10,48069億6296万-4.13%
08/0115:10 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
08/011,2701,2801,2601,2600%5,01071億3279万-1.87%
07/311,2601,2701,2601,2600%2,84071億3279万-1.79%
07/2515:00 第三者割当による新株式及び第8回新株予約権(行使価額修正条項付)の払込完了に関するお知らせ