| 2019 |
| 09/30 | 16:50 (開示事項の経過)ゴールドマン・サックスとの不動産セールアンドリースバック取引に関するお知らせ |
| 09/24 | 1,210 | 1,220 | 1,210 | 1,210 | -0.82% | 4,530 | 68億7394万 | -0.49% |
| 09/20 | 1,230 | 1,250 | 1,220 | 1,220 | -1.61% | 10,040 | 69億635万 | +0.33% |
| 09/19 | 1,220 | 1,250 | 1,210 | 1,240 | +2.48% | 15,590 | 70億1957万 | +2.14% |
| 09/18 | 1,220 | 1,230 | 1,210 | 1,210 | 0% | 6,660 | 68億4974万 | -0.17% |
| 09/17 | 10:30 レッド・プラネット札幌すすきの中央をオープン！ |
| 09/17 | 1,200 | 1,220 | 1,200 | 1,210 | 0% | 3,540 | 68億4974万 | -0.17% |
| 09/13 | 1,200 | 1,220 | 1,200 | 1,210 | 0% | 5,410 | 68億4974万 | -0.17% |
| 09/12 | 1,210 | 1,220 | 1,200 | 1,210 | -0.82% | 10,200 | 68億4974万 | -0.08% |
| 09/11 | 1,210 | 1,230 | 1,210 | 1,220 | +0.83% | 2,180 | 69億635万 | +0.83% |
| 09/10 | 1,210 | 1,220 | 1,210 | 1,210 | -0.82% | 4,240 | 68億4974万 | 0% |
| 09/09 | 1,220 | 1,230 | 1,210 | 1,220 | 0% | 4,990 | 69億635万 | +0.83% |
| 09/06 | 1,230 | 1,240 | 1,220 | 1,220 | 0% | 4,100 | 69億635万 | +0.83% |
| 09/05 | 1,240 | 1,250 | 1,220 | 1,220 | -2.4% | 11,240 | 69億635万 | +0.66% |
| 09/04 | 1,210 | 1,250 | 1,200 | 1,250 | +3.31% | 11,890 | 70億7618万 | +3.05% |
| 09/03 | 1,210 | 1,230 | 1,200 | 1,210 | 0% | 3,560 | 68億4974万 | -0.33% |
| 09/02 | 15:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 09/02 | 1,200 | 1,220 | 1,200 | 1,210 | -0.82% | 4,470 | 68億4974万 | -0.49% |
| 08/30 | 12:30 固定資産の取得に関するお知らせ |
| 08/30 | 1,180 | 1,220 | 1,180 | 1,220 | +3.39% | 13,720 | 69億635万 | +0.16% |
| 08/29 | 1,210 | 1,230 | 1,170 | 1,180 | -2.48% | 24,930 | 66億7991万 | -3.2% |
| 08/28 | 1,240 | 1,360 | 1,210 | 1,210 | -0.82% | 155,870 | 68億4974万 | -0.98% |
| 08/27 | 1,210 | 1,240 | 1,210 | 1,220 | 0% | 6,030 | 69億635万 | -0.33% |
| 08/26 | 1,200 | 1,220 | 1,200 | 1,220 | 0% | 5,450 | 69億635万 | -0.41% |
| 08/23 | 1,200 | 1,230 | 1,200 | 1,220 | +1.67% | 6,620 | 69億635万 | -0.49% |
| 08/22 | 1,230 | 1,230 | 1,200 | 1,200 | -1.64% | 6,790 | 67億9313万 | -2.28% |
| 08/21 | 1,210 | 1,230 | 1,200 | 1,220 | -0.81% | 5,110 | 69億635万 | -0.97% |
| 08/20 | 1,200 | 1,230 | 1,200 | 1,230 | +2.5% | 7,650 | 69億6296万 | -0.4% |
| 08/19 | 1,200 | 1,220 | 1,190 | 1,200 | -0.83% | 6,520 | 67億9313万 | -3.23% |
| 08/16 | 1,180 | 1,210 | 1,180 | 1,210 | +2.54% | 3,610 | 68億4974万 | -2.81% |
| 08/15 | 1,180 | 1,200 | 1,160 | 1,180 | -0.84% | 6,440 | 66億7991万 | -5.68% |
| 08/14 | 1,210 | 1,230 | 1,190 | 1,190 | -0.83% | 10,900 | 67億3652万 | -5.25% |
| 08/14 | 9:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ |
| 08/14 | 9:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/13 | 1,220 | 1,220 | 1,200 | 1,200 | -1.64% | 3,470 | 67億9313万 | -4.91% |
| 08/09 | 1,200 | 1,250 | 1,190 | 1,220 | +3.39% | 10,940 | 69億635万 | -3.63% |
| 08/08 | 1,190 | 1,210 | 1,180 | 1,180 | -0.84% | 7,810 | 66億7991万 | -7.01% |
| 08/07 | 1,210 | 1,210 | 1,190 | 1,190 | -1.65% | 2,580 | 67億3652万 | -6.59% |
| 08/06 | 1,180 | 1,210 | 1,170 | 1,210 | 0% | 5,280 | 68億4974万 | -5.32% |
| 08/05 | 1,230 | 1,230 | 1,180 | 1,210 | -1.63% | 12,310 | 68億4974万 | -5.54% |
| 08/02 | 1,260 | 1,270 | 1,230 | 1,230 | -2.38% | 10,480 | 69億6296万 | -4.13% |
| 08/01 | 15:10 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 08/01 | 1,270 | 1,280 | 1,260 | 1,260 | 0% | 5,010 | 71億3279万 | -1.87% |
| 07/31 | 1,260 | 1,270 | 1,260 | 1,260 | 0% | 2,840 | 71億3279万 | -1.79% |
| 07/30 | 1,270 | 1,270 | 1,260 | 1,260 | 0% | 3,070 | 71億3279万 | -1.79% |
| 07/29 | 1,260 | 1,280 | 1,260 | 1,260 | 0% | 6,690 | 70億9499万 | -1.87% |
| 07/26 | 1,260 | 1,270 | 1,250 | 1,260 | 0% | 3,930 | 70億9499万 | -2.02% |
| 07/25 | 15:00 第三者割当による新株式及び第8回新株予約権(行使価額修正条項付)の払込完了に関するお知らせ |
| 07/25 | 1,270 | 1,270 | 1,250 | 1,260 | 0% | 2,060 | 70億9499万 | -2.17% |
| 07/24 | 1,260 | 1,270 | 1,250 | 1,260 | +0.8% | 2,490 | 70億9499万 | -2.4% |
| 07/23 | 1,250 | 1,270 | 1,250 | 1,250 | 0% | 4,110 | 70億3868万 | -3.4% |
| 07/22 | 1,250 | 1,270 | 1,240 | 1,250 | 0% | 4,280 | 70億3868万 | -3.77% |
| 07/19 | 1,270 | 1,280 | 1,250 | 1,250 | -0.79% | 7,390 | 70億3868万 | -4.21% |
| 07/18 | 1,300 | 1,300 | 1,250 | 1,260 | -3.08% | 12,630 | 70億9499万 | -3.82% |
| 07/17 | 1,300 | 1,320 | 1,290 | 1,300 | 0% | 8,580 | 73億2023万 | -1.37% |
| 07/16 | 1,320 | 1,320 | 1,280 | 1,300 | -2.99% | 15,570 | 73億2023万 | -1.59% |
| 07/12 | 1,330 | 1,360 | 1,320 | 1,340 | +0.75% | 14,200 | 75億4547万 | +1.28% |
| 07/11 | 1,380 | 1,450 | 1,310 | 1,330 | -2.92% | 102,860 | 74億8916万 | +0.53% |
| 07/10 | 1,300 | 1,390 | 1,290 | 1,370 | +5.38% | 54,020 | 77億1439万 | +3.47% |
| 07/09 | 12:00 第7回新株予約権の消滅及び特別利益の発生に関するお知らせ |
| 07/09 | 12:00 第三者割当による新株式の発行、第8回新株予約権(行使価額修正条項付)の発行及び新株予約権の買取契約(コミット・イシュー※)の締結に関するお知らせ |
| 07/09 | 1,330 | 1,330 | 1,280 | 1,300 | -2.26% | 16,570 | 73億2023万 | -1.81% |
| 07/08 | 1,310 | 1,330 | 1,300 | 1,330 | +1.53% | 10,320 | 74億8916万 | +0.61% |
| 07/05 | 1,310 | 1,320 | 1,300 | 1,310 | +1.55% | 5,820 | 73億7654万 | -0.76% |
| 07/04 | 1,310 | 1,320 | 1,290 | 1,290 | -0.77% | 10,650 | 72億6392万 | -2.42% |
| 07/03 | 1,290 | 1,320 | 1,270 | 1,300 | +0.78% | 4,090 | 73億2023万 | -1.96% |
| 07/02 | 1,290 | 1,320 | 1,290 | 1,290 | -0.77% | 5,010 | 72億6392万 | -3.08% |
| 07/01 | 1,270 | 1,300 | 1,270 | 1,300 | +4% | 7,020 | 73億2023万 | -2.77% |
| 06/28 | 1,260 | 1,300 | 1,250 | 1,250 | -0.79% | 9,040 | 70億3868万 | -6.72% |
| 06/27 | 1,230 | 1,310 | 1,230 | 1,260 | +2.44% | 18,570 | 70億9499万 | -6.39% |
| 06/26 | 1,260 | 1,270 | 1,230 | 1,230 | -2.38% | 7,690 | 69億2606万 | -8.62% |
| 06/25 | 1,290 | 1,290 | 1,260 | 1,260 | -2.33% | 9,280 | 70億9499万 | -6.74% |
| 06/24 | 1,300 | 1,300 | 1,270 | 1,290 | -1.53% | 5,930 | 72億6392万 | -5.36% |
| 06/21 | 1,320 | 1,320 | 1,300 | 1,310 | 0% | 8,220 | 73億7654万 | -3.68% |
| 06/20 | 1,340 | 1,350 | 1,300 | 1,310 | -2.24% | 10,320 | 73億7654万 | -3.25% |
| 06/19 | 1,330 | 1,350 | 1,320 | 1,340 | +1.52% | 8,390 | 75億4547万 | -0.59% |
| 06/18 | 1,380 | 1,380 | 1,320 | 1,320 | -4.35% | 22,560 | 74億3285万 | -1.79% |
| 06/17 | 1,390 | 1,390 | 1,350 | 1,380 | -1.43% | 10,780 | 77億7070万 | +2.53% |
| 06/14 | 1,400 | 1,430 | 1,390 | 1,400 | +0.72% | 5,330 | 78億8332万 | +4.63% |
| 06/13 | 17:00 非上場の親会社等の決算情報に関するお知らせ |
| 06/13 | 1,440 | 1,450 | 1,390 | 1,390 | -4.14% | 16,860 | 78億2701万 | +4.59% |
| 06/12 | 1,390 | 1,450 | 1,390 | 1,450 | +5.84% | 32,010 | 81億6487万 | +9.68% |
| 06/11 | 1,390 | 1,400 | 1,360 | 1,370 | +0.74% | 9,230 | 77億1439万 | +4.34% |
| 06/10 | 1,340 | 1,420 | 1,330 | 1,360 | +2.26% | 29,700 | 76億5809万 | +3.98% |
| 06/07 | 1,350 | 1,390 | 1,320 | 1,330 | -1.48% | 19,880 | 74億8916万 | +1.84% |
| 06/06 | 1,350 | 1,400 | 1,330 | 1,350 | -1.46% | 20,350 | 76億178万 | +3.53% |
| 06/05 | 1,320 | 1,470 | 1,300 | 1,370 | +7.87% | 48,860 | 77億1439万 | +5.47% |
| 06/04 | 1,290 | 1,300 | 1,270 | 1,270 | -0.78% | 4,960 | 71億5130万 | -1.85% |
| 06/03 | 1,320 | 1,330 | 1,280 | 1,280 | -5.19% | 13,700 | 72億761万 | -1.01% |
| 05/31 | 1,390 | 1,410 | 1,340 | 1,350 | -2.88% | 20,650 | 76億178万 | +4.41% |
| 05/30 | 1,420 | 1,440 | 1,390 | 1,390 | -2.11% | 10,800 | 78億2701万 | +7.75% |
| 05/29 | 1,400 | 1,450 | 1,370 | 1,420 | -1.39% | 25,800 | 79億9594万 | +10.42% |
| 05/28 | 1,380 | 1,610 | 1,360 | 1,440 | +4.35% | 199,130 | 81億856万 | +12.32% |
| 05/27 | 1,350 | 1,390 | 1,310 | 1,380 | -0.72% | 28,620 | 77億7070万 | +8.07% |
| 05/24 | 1,260 | 1,610 | 1,250 | 1,390 | +9.45% | 227,020 | 78億2701万 | +9.02% |
| 05/23 | 1,330 | 1,350 | 1,250 | 1,270 | -5.93% | 36,210 | 71億5130万 | -0.39% |
| 05/22 | 1,550 | 1,580 | 1,340 | 1,350 | -13.46% | 132,960 | 76億178万 | +5.39% |
| 05/21 | 1,270 | 1,700 | 1,260 | 1,560 | +27.87% | 537,290 | 87億8427万 | +21.12% |
| 05/20 | 1,180 | 1,340 | 1,180 | 1,220 | +5.17% | 50,090 | 68億6975万 | -4.84% |
| 05/17 | 1,180 | 1,180 | 1,160 | 1,160 | 0% | 2,970 | 65億3190万 | -9.73% |
| 05/16 | 1,220 | 1,230 | 1,160 | 1,160 | -6.45% | 15,590 | 65億3190万 | -9.8% |
| 05/15 | 17:30 営業外収益及び営業外費用に関するお知らせ |
| 05/15 | 17:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,360 | 1,360 | 1,210 | 1,240 | -10.14% | 38,590 | 69億8237万 | -3.73% |
| 05/14 | 1,130 | 1,490 | 1,120 | 1,380 | +18.97% | 71,720 | 77億7070万 | +6.98% |
| 05/13 | 1,190 | 1,190 | 1,150 | 1,160 | -2.52% | 3,530 | 65億3190万 | -9.87% |
| 05/10 | 1,190 | 1,220 | 1,180 | 1,190 | -0.83% | 4,570 | 67億82万 | -8.25% |
| 05/09 | 1,230 | 1,250 | 1,180 | 1,200 | -2.44% | 5,360 | 67億5713万 | -8.05% |
| 05/08 | 1,260 | 1,260 | 1,230 | 1,230 | -2.38% | 2,590 | 69億2606万 | -6.61% |
| 05/07 | 1,290 | 1,290 | 1,250 | 1,260 | -3.08% | 2,670 | 70億9499万 | -4.83% |
| 04/26 | 1,270 | 1,300 | 1,270 | 1,300 | +2.36% | 2,550 | 73億2023万 | -2.26% |
| 04/25 | 1,250 | 1,280 | 1,230 | 1,270 | +2.42% | 3,660 | 71億5130万 | -4.8% |
| 04/24 | 1,240 | 1,250 | 1,230 | 1,240 | +0.81% | 1,370 | 69億8237万 | -7.67% |
