| 2019 |
| 06/18 | 1,380 | 1,380 | 1,320 | 1,320 | -4.35% | 22,560 | 74億3285万 | -1.79% |
| 06/17 | 1,390 | 1,390 | 1,350 | 1,380 | -1.43% | 10,780 | 77億7070万 | +2.53% |
| 06/14 | 1,400 | 1,430 | 1,390 | 1,400 | +0.72% | 5,330 | 78億8332万 | +4.63% |
| 06/13 | 17:00 非上場の親会社等の決算情報に関するお知らせ |
| 06/13 | 1,440 | 1,450 | 1,390 | 1,390 | -4.14% | 16,860 | 78億2701万 | +4.59% |
| 06/12 | 1,390 | 1,450 | 1,390 | 1,450 | +5.84% | 32,010 | 81億6487万 | +9.68% |
| 06/11 | 1,390 | 1,400 | 1,360 | 1,370 | +0.74% | 9,230 | 77億1439万 | +4.34% |
| 06/10 | 1,340 | 1,420 | 1,330 | 1,360 | +2.26% | 29,700 | 76億5809万 | +3.98% |
| 06/07 | 1,350 | 1,390 | 1,320 | 1,330 | -1.48% | 19,880 | 74億8916万 | +1.84% |
| 06/06 | 1,350 | 1,400 | 1,330 | 1,350 | -1.46% | 20,350 | 76億178万 | +3.53% |
| 06/05 | 1,320 | 1,470 | 1,300 | 1,370 | +7.87% | 48,860 | 77億1439万 | +5.47% |
| 06/04 | 1,290 | 1,300 | 1,270 | 1,270 | -0.78% | 4,960 | 71億5130万 | -1.85% |
| 06/03 | 1,320 | 1,330 | 1,280 | 1,280 | -5.19% | 13,700 | 72億761万 | -1.01% |
| 05/31 | 1,390 | 1,410 | 1,340 | 1,350 | -2.88% | 20,650 | 76億178万 | +4.41% |
| 05/30 | 1,420 | 1,440 | 1,390 | 1,390 | -2.11% | 10,800 | 78億2701万 | +7.75% |
| 05/29 | 1,400 | 1,450 | 1,370 | 1,420 | -1.39% | 25,800 | 79億9594万 | +10.42% |
| 05/28 | 1,380 | 1,610 | 1,360 | 1,440 | +4.35% | 199,130 | 81億856万 | +12.32% |
| 05/27 | 1,350 | 1,390 | 1,310 | 1,380 | -0.72% | 28,620 | 77億7070万 | +8.07% |
| 05/24 | 1,260 | 1,610 | 1,250 | 1,390 | +9.45% | 227,020 | 78億2701万 | +9.02% |
| 05/23 | 1,330 | 1,350 | 1,250 | 1,270 | -5.93% | 36,210 | 71億5130万 | -0.39% |
| 05/22 | 1,550 | 1,580 | 1,340 | 1,350 | -13.46% | 132,960 | 76億178万 | +5.39% |
| 05/21 | 1,270 | 1,700 | 1,260 | 1,560 | +27.87% | 537,290 | 87億8427万 | +21.12% |
| 05/20 | 1,180 | 1,340 | 1,180 | 1,220 | +5.17% | 50,090 | 68億6975万 | -4.84% |
| 05/17 | 1,180 | 1,180 | 1,160 | 1,160 | 0% | 2,970 | 65億3190万 | -9.73% |
| 05/16 | 1,220 | 1,230 | 1,160 | 1,160 | -6.45% | 15,590 | 65億3190万 | -9.8% |
| 05/15 | 17:30 営業外収益及び営業外費用に関するお知らせ |
| 05/15 | 17:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,360 | 1,360 | 1,210 | 1,240 | -10.14% | 38,590 | 69億8237万 | -3.73% |
| 05/14 | 1,130 | 1,490 | 1,120 | 1,380 | +18.97% | 71,720 | 77億7070万 | +6.98% |
| 05/13 | 1,190 | 1,190 | 1,150 | 1,160 | -2.52% | 3,530 | 65億3190万 | -9.87% |
| 05/10 | 1,190 | 1,220 | 1,180 | 1,190 | -0.83% | 4,570 | 67億82万 | -8.25% |
| 05/09 | 1,230 | 1,250 | 1,180 | 1,200 | -2.44% | 5,360 | 67億5713万 | -8.05% |
| 05/08 | 1,260 | 1,260 | 1,230 | 1,230 | -2.38% | 2,590 | 69億2606万 | -6.61% |
| 05/07 | 1,290 | 1,290 | 1,250 | 1,260 | -3.08% | 2,670 | 70億9499万 | -4.83% |
| 04/26 | 1,270 | 1,300 | 1,270 | 1,300 | +2.36% | 2,550 | 73億2023万 | -2.26% |
| 04/25 | 1,250 | 1,280 | 1,230 | 1,270 | +2.42% | 3,660 | 71億5130万 | -4.8% |
| 04/24 | 1,240 | 1,250 | 1,230 | 1,240 | +0.81% | 1,370 | 69億8237万 | -7.67% |
| 04/23 | 1,260 | 1,270 | 1,230 | 1,230 | -2.38% | 6,650 | 69億2606万 | -9.09% |
| 04/22 | 1,280 | 1,280 | 1,260 | 1,260 | -1.56% | 5,200 | 70億6979万 | -7.35% |
| 04/19 | 1,270 | 1,300 | 1,270 | 1,280 | +0.79% | 4,020 | 71億8201万 | -6.57% |
| 04/18 | 1,290 | 1,320 | 1,260 | 1,270 | -1.55% | 6,030 | 71億2590万 | -7.84% |
| 04/17 | 1,330 | 1,330 | 1,260 | 1,290 | -1.53% | 8,300 | 72億3812万 | -6.79% |
| 04/16 | 1,330 | 1,340 | 1,310 | 1,310 | -1.5% | 6,040 | 73億5034万 | -5.89% |
| 04/15 | 1,330 | 1,350 | 1,330 | 1,330 | 0% | 4,300 | 74億6256万 | -5% |
| 04/12 | 1,370 | 1,380 | 1,310 | 1,330 | -3.62% | 12,570 | 74億6256万 | -5.14% |
| 04/11 | 1,420 | 1,420 | 1,380 | 1,380 | -3.5% | 12,930 | 77億4310万 | -2.06% |
| 04/10 | 1,490 | 1,550 | 1,400 | 1,430 | -5.92% | 35,170 | 80億2365万 | +0.85% |
| 04/09 | 1,450 | 1,740 | 1,450 | 1,520 | +8.57% | 293,440 | 85億2864万 | +6.67% |
| 04/09 | 株式併合 10→1 |
| 04/08 | 1,400 | 1,460 | 1,350 | 1,400 | +7.69% | 27,620 | 78億5532万 | -1.69% |
| 04/05 | 1,070 | 1,450 | 1,010 | 1,300 | +8.33% | 67,370 | 72億9423万 | -8.96% |
| 04/04 | 1,200 | 1,300 | 1,100 | 1,200 | 0% | 26,115 | 67億3313万 | -16.43% |
| 04/03 | 1,200 | 1,300 | 1,200 | 1,200 | -7.69% | 11,908 | 67億3313万 | -17.36% |
| 04/02 | 1,300 | 1,400 | 1,300 | 1,300 | 0% | 15,347 | 72億9423万 | -11.92% |
| 04/01 | 1,400 | 1,400 | 1,300 | 1,300 | -7.14% | 12,143 | 72億9423万 | -13.1% |
| 03/29 | 17:00 支配株主等に関する事項について |
| 03/29 | 1,400 | 1,500 | 1,300 | 1,400 | 0% | 8,734 | 78億5532万 | -7.16% |
| 03/28 | 1,400 | 1,500 | 1,300 | 1,400 | -6.67% | 5,277 | 78億5532万 | -7.89% |
| 03/27 | 1,400 | 1,500 | 1,300 | 1,500 | +7.14% | 9,286 | 84億1642万 | -2.09% |
| 03/26 | 1,400 | 1,500 | 1,300 | 1,400 | 0% | 11,894 | 78億5532万 | -9.33% |
| 03/25 | 1,400 | 1,500 | 1,300 | 1,400 | 0% | 16,084 | 78億5532万 | -10.26% |
| 03/22 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 4,688 | 78億5532万 | -11.39% |
| 03/20 | 1,500 | 1,500 | 1,400 | 1,500 | 0% | 2,756 | 84億1642万 | -6.25% |
| 03/19 | 1,500 | 1,500 | 1,400 | 1,500 | +7.14% | 1,447 | 84億1642万 | -7.18% |
| 03/18 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 1,838 | 78億5532万 | -14.22% |
| 03/15 | 1,500 | 1,500 | 1,400 | 1,500 | 0% | 6,075 | 84億1642万 | -9.2% |
| 03/14 | 1,400 | 1,500 | 1,400 | 1,500 | +7.14% | 2,768 | 84億1642万 | -10.07% |
| 03/13 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 2,720 | 78億5532万 | -17.06% |
| 03/12 | 1,500 | 1,500 | 1,400 | 1,500 | 0% | 2,109 | 84億1642万 | -12.38% |
| 03/11 | 1,400 | 1,500 | 1,300 | 1,500 | +7.14% | 17,033 | 84億1642万 | -13.19% |
| 03/08 | 1,500 | 1,500 | 1,400 | 1,400 | -6.67% | 14,601 | 78億5532万 | -19.91% |
| 03/07 | 1,500 | 1,600 | 1,500 | 1,500 | -6.25% | 3,930 | 84億1642万 | -15.16% |
| 03/06 | 1,600 | 1,600 | 1,500 | 1,600 | 0% | 2,777 | 89億7751万 | -10.31% |
| 03/05 | 1,500 | 1,600 | 1,500 | 1,600 | +6.67% | 2,249 | 89億7751万 | -10.71% |
| 03/04 | 1,500 | 1,600 | 1,500 | 1,500 | 0% | 5,763 | 84億1642万 | -16.85% |
| 03/01 | 1,500 | 1,600 | 1,500 | 1,500 | 0% | 3,496 | 84億1642万 | -17.58% |
| 02/28 | 1,600 | 1,600 | 1,500 | 1,500 | -6.25% | 9,774 | 84億1642万 | -18.3% |
| 02/27 | 1,700 | 1,700 | 1,500 | 1,600 | -11.11% | 64,032 | 89億7751万 | -13.42% |
| 02/26 | 18:00 株式併合および定款の一部変更(授権株式数の拡大)に関するお知らせ |
| 02/26 | 1,800 | 1,900 | 1,700 | 1,800 | 0% | 41,621 | 55億3626万 | -3.02% |
| 02/25 | 17:00 第三者割当による新株式発行の払込完了に関するお知らせ |
| 02/25 | 1,600 | 1,800 | 1,600 | 1,800 | +12.5% | 23,708 | 55億3626万 | -3.02% |
| 02/22 | 1,700 | 1,800 | 1,600 | 1,600 | -5.88% | 8,472 | 49億2112万 | -14.16% |
| 02/21 | 1,700 | 1,800 | 1,700 | 1,700 | 0% | 5,490 | 52億2869万 | -9.38% |
| 02/20 | 1,800 | 1,900 | 1,700 | 1,700 | -5.56% | 9,011 | 52億2869万 | -9.57% |
| 02/19 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,892 | 55億3626万 | -4.26% |
| 02/18 | 20:00 2018年12月期決算短信[日本基準](連結) |
| 02/18 | 20:00 特別利益、営業外費用の発生および2018年12月期と2017年12月期の実績値の差異に関するお知らせ |
| 02/18 | 1,800 | 1,900 | 1,800 | 1,800 | -5.26% | 3,852 | 55億3626万 | -4.26% |
| 02/15 | 1,800 | 1,900 | 1,800 | 1,900 | 0% | 2,371 | 58億4383万 | +1.28% |
| 02/14 | 1,900 | 2,000 | 1,800 | 1,900 | 0% | 6,740 | 58億4383万 | +1.5% |
| 02/13 | 1,900 | 2,000 | 1,900 | 1,900 | 0% | 526 | 58億4383万 | +1.93% |
| 02/12 | 1,900 | 2,000 | 1,800 | 1,900 | 0% | 4,395 | 58億4383万 | +2.59% |
| 02/08 | 1,900 | 2,000 | 1,800 | 1,900 | 0% | 7,168 | 58億4383万 | +3.26% |
| 02/07 | 2,000 | 2,100 | 1,900 | 1,900 | -5% | 7,199 | 58億4383万 | +4.4% |
| 02/06 | 2,000 | 2,100 | 2,000 | 2,000 | 0% | 2,843 | 61億5140万 | +11.11% |
| 02/05 | 1,900 | 2,100 | 1,900 | 2,000 | +5.26% | 18,116 | 61億5140万 | +12.61% |
| 02/04 | 2,000 | 2,000 | 1,900 | 1,900 | -5% | 2,777 | 58億4383万 | +8.7% |
| 02/01 | 1,900 | 2,000 | 1,800 | 2,000 | +5.26% | 12,349 | 61億5140万 | +15.47% |
| 01/31 | 1,800 | 2,000 | 1,800 | 1,900 | 0% | 10,812 | 58億4383万 | +11.24% |
| 01/30 | 16:30 第三者割当による新株式及び第7回新株予約権の資金使途変更に関するお知らせ |
| 01/30 | 16:30 募集新株予約権(有償ストック・オプション)の一部消滅に関するお知らせ |
| 01/30 | 16:30 子会社の異動を伴う他の株式及び債権の取得、現物出資の第三者割当による新株式の発行並びに筆頭株主の異動(予定)に関するお知らせ |
| 01/30 | 1,800 | 1,900 | 1,800 | 1,900 | +5.56% | 2,181 | 58億4383万 | +12.03% |
| 01/29 | 1,800 | 1,900 | 1,800 | 1,800 | -5.26% | 2,133 | 55億3626万 | +6.64% |
| 01/28 | 1,900 | 1,900 | 1,800 | 1,900 | 0% | 3,606 | 58億4383万 | +12.56% |
| 01/25 | 1,900 | 1,900 | 1,800 | 1,900 | 0% | 1,732 | 58億4383万 | +12.56% |
| 01/24 | 1,800 | 1,900 | 1,800 | 1,900 | +5.56% | 3,122 | 58億4383万 | +12.56% |
| 01/23 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 3,179 | 55億3626万 | +6.64% |
| 01/22 | 1,800 | 1,900 | 1,800 | 1,800 | 0% | 4,639 | 55億3626万 | +6.64% |
| 01/21 | 2,000 | 2,000 | 1,800 | 1,800 | -10% | 12,002 | 55億3626万 | +6.64% |
| 01/18 | 1,900 | 2,100 | 1,800 | 2,000 | +5.26% | 33,273 | 61億5140万 | +18.48% |
