2024 |
02/06 | 2,583 | 2,646 | 2,579 | 2,644 | +2.28% | 10,700 | 93億9439万 | +3.97% |
02/05 | 2,554 | 2,608 | 2,554 | 2,585 | +1.29% | 30,900 | 91億8475万 | +2.25% |
02/02 | 2,570 | 2,595 | 2,552 | 2,552 | -1.09% | 19,500 | 90億6750万 | +1.67% |
02/01 | 2,601 | 2,610 | 2,557 | 2,580 | -2.27% | 12,900 | 91億6699万 | +3.53% |
01/31 | 2,613 | 2,644 | 2,611 | 2,640 | -0.49% | 14,400 | 93億8017万 | +6.71% |
01/30 | 2,662 | 2,671 | 2,643 | 2,653 | +0.42% | 6,700 | 94億2636万 | +8.11% |
01/29 | 2,649 | 2,685 | 2,630 | 2,642 | +0.88% | 18,000 | 93億8728万 | +8.5% |
01/26 | 2,702 | 2,702 | 2,598 | 2,619 | -3.07% | 36,600 | 93億556万 | +8.4% |
01/25 | 2,655 | 2,709 | 2,636 | 2,702 | +1.77% | 12,800 | 96億47万 | +12.63% |
01/24 | 2,636 | 2,699 | 2,627 | 2,655 | +0.57% | 16,900 | 94億3347万 | +11.51% |
01/23 | 2,689 | 2,689 | 2,622 | 2,640 | -2.26% | 31,100 | 93億8017万 | +11.68% |
01/22 | 2,680 | 2,726 | 2,638 | 2,701 | +1.2% | 41,100 | 95億9691万 | +14.99% |
01/19 | 2,515 | 2,669 | 2,489 | 2,669 | +8.28% | 85,500 | 94億8321万 | +14.55% |
01/18 | 2,452 | 2,489 | 2,449 | 2,465 | +0.98% | 8,300 | 87億5838万 | +6.62% |
01/17 | 2,504 | 2,527 | 2,435 | 2,441 | -1.45% | 11,900 | 86億7311万 | +6.04% |
01/16 | 2,516 | 2,519 | 2,477 | 2,477 | -1.51% | 9,200 | 88億102万 | +7.98% |
01/15 | 2,489 | 2,517 | 2,458 | 2,515 | +1.49% | 15,800 | 89億3604万 | +9.97% |
01/12 | 2,543 | 2,582 | 2,470 | 2,478 | -2.56% | 37,300 | 88億457万 | +8.78% |
01/11 | 2,600 | 2,600 | 2,515 | 2,543 | +0.12% | 40,400 | 90億3552万 | +11.88% |
01/10 | 2,382 | 2,542 | 2,382 | 2,540 | +8.09% | 107,400 | 90億2486万 | +12.14% |
01/09 | 2,371 | 2,371 | 2,322 | 2,350 | +1.25% | 9,600 | 83億4978万 | +4.07% |
01/05 | (IR情報)14:00 令和6年能登半島地震の当社グループへの影響に関するお知らせ |
01/05 | 2,390 | 2,390 | 2,321 | 2,321 | -3.53% | 42,900 | 82億4674万 | +2.84% |
01/04 | 2,350 | 2,412 | 2,338 | 2,406 | -0.04% | 22,800 | 85億4875万 | +6.51% |
2023 |
12/29 | 2,350 | 2,423 | 2,312 | 2,407 | +2.51% | 31,200 | 85億5230万 | +6.55% |
12/28 | 2,254 | 2,349 | 2,252 | 2,348 | +2.94% | 20,000 | 83億4267万 | +3.89% |
12/27 | 2,183 | 2,296 | 2,182 | 2,281 | +6.94% | 51,000 | 81億461万 | +0.8% |
12/26 | 2,120 | 2,168 | 2,116 | 2,133 | +1.52% | 53,500 | 75億7875万 | -5.83% |
12/25 | 2,144 | 2,144 | 2,101 | 2,101 | -1.22% | 32,400 | 74億6505万 | -7.53% |
12/22 | 2,135 | 2,150 | 2,125 | 2,127 | -0.84% | 37,400 | 75億5743万 | -6.71% |
12/21 | 2,148 | 2,156 | 2,136 | 2,145 | -1.15% | 14,100 | 76億2139万 | -6.25% |
12/20 | 2,183 | 2,196 | 2,150 | 2,170 | -0.23% | 13,100 | 77億1022万 | -5.49% |
12/19 | 2,183 | 2,183 | 2,150 | 2,175 | -0.37% | 13,800 | 77億2798万 | -5.43% |
12/18 | 2,257 | 2,258 | 2,145 | 2,183 | -3.54% | 88,900 | 77億5641万 | -5.33% |
12/15 | 2,217 | 2,314 | 2,217 | 2,263 | +1.75% | 14,100 | 80億4066万 | -1.99% |
12/14 | 2,267 | 2,275 | 2,218 | 2,224 | -1.81% | 11,100 | 79億208万 | -3.6% |
12/13 | 2,233 | 2,270 | 2,216 | 2,265 | +2.07% | 7,200 | 80億4776万 | -1.82% |
12/12 | 2,234 | 2,270 | 2,206 | 2,219 | -0.31% | 9,500 | 78億8432万 | -3.77% |
12/11 | 2,217 | 2,235 | 2,211 | 2,226 | +1.14% | 5,600 | 79億919万 | -3.55% |
12/08 | 2,245 | 2,250 | 2,201 | 2,201 | -1.83% | 19,700 | 78億2036万 | -4.64% |
12/07 | 2,291 | 2,291 | 2,242 | 2,242 | -3.49% | 19,600 | 79億6604万 | -2.82% |
12/06 | 2,273 | 2,323 | 2,273 | 2,323 | +1.89% | 11,500 | 82億5384万 | +0.78% |
12/05 | 2,336 | 2,347 | 2,270 | 2,280 | -3.23% | 12,900 | 81億106万 | -0.87% |
12/04 | 2,340 | 2,378 | 2,337 | 2,356 | +0.64% | 11,600 | 83億7109万 | +2.52% |
12/01 | 2,360 | 2,375 | 2,329 | 2,341 | -0.85% | 9,800 | 83億1780万 | +2.18% |
11/30 | 2,339 | 2,395 | 2,330 | 2,361 | +0.94% | 10,000 | 83億8886万 | +3.19% |
11/29 | 2,360 | 2,363 | 2,272 | 2,339 | -1.35% | 11,900 | 83億1069万 | +2.41% |
11/28 | 2,401 | 2,411 | 2,357 | 2,371 | -0.79% | 10,900 | 84億2439万 | +3.9% |
11/27 | 2,436 | 2,450 | 2,390 | 2,390 | -2.37% | 20,900 | 84億9190万 | +4.82% |
11/24 | 2,420 | 2,494 | 2,420 | 2,448 | +1.62% | 23,200 | 86億9798万 | +7.46% |
11/22 | 2,325 | 2,409 | 2,310 | 2,409 | +2.9% | 22,400 | 85億5941万 | +5.94% |
11/21 | 2,314 | 2,350 | 2,293 | 2,341 | +2.32% | 13,300 | 83億1780万 | +3.17% |
11/20 | 2,307 | 2,326 | 2,280 | 2,288 | -0.82% | 11,700 | 81億2948万 | +0.93% |
11/17 | (IR情報)10:00 2024年3月期第2四半期決算説明資料 |
11/17 | 2,290 | 2,310 | 2,275 | 2,307 | -0.86% | 11,300 | 81億9699万 | +1.85% |
11/16 | 2,357 | 2,362 | 2,321 | 2,327 | -1.27% | 9,800 | 82億6805万 | +2.83% |
11/15 | 2,291 | 2,363 | 2,290 | 2,357 | +3.74% | 21,800 | 83億7465万 | +4.48% |
11/14 | 2,284 | 2,300 | 2,240 | 2,272 | -1.98% | 19,500 | 80億7263万 | +1.02% |
11/13 | (IR情報)15:15 第2四半期(累計)連結業績予想値と実績値との差異に関するお知らせ |
11/13 | (IR情報)15:15 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 2,290 | 2,350 | 2,239 | 2,318 | +2.66% | 30,800 | 82億3608万 | +3.3% |
11/10 | 2,230 | 2,258 | 2,200 | 2,258 | +1.8% | 29,900 | 80億2289万 | +0.89% |
11/09 | 2,227 | 2,235 | 2,205 | 2,218 | -0.36% | 9,400 | 78億8077万 | -0.63% |
11/08 | 2,255 | 2,255 | 2,212 | 2,226 | -0.8% | 7,400 | 79億919万 | -0.13% |
11/07 | 2,268 | 2,283 | 2,220 | 2,244 | -0.53% | 9,200 | 79億7315万 | +0.67% |
11/06 | 2,233 | 2,286 | 2,233 | 2,256 | +1.39% | 7,100 | 80億1578万 | +1.21% |
11/02 | 2,202 | 2,250 | 2,189 | 2,225 | +2.11% | 8,800 | 79億564万 | -0.09% |
11/01 | 2,187 | 2,212 | 2,167 | 2,179 | -0.32% | 5,200 | 77億4220万 | -2.2% |
10/31 | 2,208 | 2,208 | 2,156 | 2,186 | -0.73% | 7,500 | 77億6707万 | -1.89% |
10/30 | 2,238 | 2,252 | 2,202 | 2,202 | -1.61% | 2,500 | 78億2392万 | -1.34% |
10/27 | 2,202 | 2,240 | 2,199 | 2,238 | +2.85% | 4,700 | 79億5183万 | +0.22% |
10/26 | 2,250 | 2,250 | 2,172 | 2,176 | -3.97% | 12,100 | 77億3154万 | -2.51% |
10/25 | 2,300 | 2,300 | 2,265 | 2,266 | +0.27% | 3,600 | 80億5132万 | +1.43% |
10/24 | 2,300 | 2,307 | 2,141 | 2,260 | -1.57% | 16,600 | 80億3000万 | +1.25% |
10/23 | 2,301 | 2,334 | 2,271 | 2,296 | -0.69% | 8,500 | 81億5791万 | +2.82% |
10/20 | 2,325 | 2,360 | 2,302 | 2,312 | -1.11% | 17,800 | 82億1476万 | +3.58% |
10/19 | 2,317 | 2,348 | 2,310 | 2,338 | -0.89% | 11,400 | 83億714万 | +4.89% |
10/18 | 2,284 | 2,376 | 2,284 | 2,359 | +3.28% | 38,400 | 83億8175万 | +5.97% |
10/17 | 2,312 | 2,346 | 2,270 | 2,284 | -0.22% | 13,300 | 81億1527万 | +2.74% |
10/16 | 2,196 | 2,313 | 2,180 | 2,289 | +2.6% | 35,000 | 81億3304万 | +2.92% |
10/13 | 2,269 | 2,313 | 2,231 | 2,231 | -0.89% | 25,600 | 79億2696万 | +0.27% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 16,941株(0.47%)-0.12%義務消失 |
10/12 | 2,164 | 2,258 | 2,164 | 2,251 | +4.02% | 20,400 | 79億9802万 | +0.9% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 21,141株(0.59%)-0.08% |
10/11 | 2,169 | 2,183 | 2,152 | 2,164 | -1.14% | 5,100 | 76億8890万 | -3.09% |
10/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,141株(0.67%)-0.04% |
10/10 | 2,190 | 2,193 | 2,169 | 2,189 | +1.96% | 5,600 | 77億7773万 | -2.23% |
10/06 | 2,159 | 2,191 | 2,115 | 2,147 | -0.19% | 2,500 | 76億2850万 | -4.28% |
10/05 | 2,106 | 2,153 | 2,106 | 2,151 | +2.23% | 6,100 | 76億4271万 | -4.36% |
10/04 | 2,121 | 2,154 | 2,092 | 2,104 | -2.59% | 15,500 | 74億7571万 | -6.61% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,541株(0.71%)+0.06% |
10/03 | 2,223 | 2,223 | 2,160 | 2,160 | -2.88% | 9,900 | 76億7469万 | -4.3% |
10/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,441株(0.65%)+0.01% |
10/02 | 2,232 | 2,274 | 2,224 | 2,224 | -0.36% | 4,600 | 79億208万 | -1.59% |
10/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 22,841株(0.64%)-0.01% |
09/29 | 2,202 | 2,234 | 2,202 | 2,232 | +1.04% | 4,400 | 79億3051万 | -1.2% |
09/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,141株(0.65%)-0.01% |
09/28 | 2,233 | 2,258 | 2,192 | 2,209 | -1.47% | 19,200 | 78億4879万 | -2.21% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,541株(0.66%)-0.04% |
09/27 | 2,180 | 2,250 | 2,180 | 2,242 | +1.86% | 12,500 | 79億6604万 | -0.75% |
09/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,141株(0.7%)-0.03% |
09/26 | 2,269 | 2,270 | 2,201 | 2,201 | -3% | 13,000 | 78億2036万 | -2.52% |
09/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,141株(0.73%)-0.04% |
09/25 | 2,239 | 2,283 | 2,224 | 2,269 | +1.52% | 7,300 | 80億6197万 | +0.58% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,541株(0.77%)-0.04% |
09/22 | 2,183 | 2,240 | 2,172 | 2,235 | +0.86% | 12,400 | 79億4117万 | -0.75% |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,941株(0.81%)-0.03% |
09/21 | 2,200 | 2,217 | 2,188 | 2,216 | -0.54% | 19,100 | 78億7366万 | -1.42% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,041株(0.84%)-0.01% |
09/20 | 2,235 | 2,242 | 2,214 | 2,228 | +0.36% | 12,700 | 79億1630万 | -0.8% |
09/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,441株(0.85%)-0.04% |
09/19 | 2,272 | 2,272 | 2,211 | 2,220 | -2.46% | 17,900 | 78億8787万 | -1.07% |
09/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,641株(0.89%)-0.02% |
09/15 | (IR情報)14:00 組織変更に関するお知らせ |
09/15 | 2,268 | 2,294 | 2,260 | 2,276 | +0.4% | 5,500 | 80億8685万 | +1.52% |
09/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,441株(0.91%)-0.01% |
09/14 | 2,240 | 2,269 | 2,240 | 2,267 | +1.21% | 4,700 | 80億5487万 | +1.48% |
09/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,041株(0.92%)-0.02% |
09/13 | 2,278 | 2,278 | 2,240 | 2,240 | -1.1% | 5,100 | 79億5893万 | +0.49% |
09/12 | 2,256 | 2,286 | 2,236 | 2,265 | -0.22% | 9,900 | 80億4776万 | +1.89% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,641株(0.94%)-0.02% |
09/11 | 2,300 | 2,300 | 2,224 | 2,270 | -1.69% | 13,800 | 80億6553万 | +2.3% |
09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,141株(0.96%)+0.01% |
09/08 | 2,335 | 2,355 | 2,300 | 2,309 | -1.16% | 19,200 | 82億410万 | +4.24% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,041株(0.95%)-0.03% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,841株(0.98%)+0.01% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,641株(0.97%)-0.01% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,041株(0.98%)-0.01% |
09/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,241株(0.99%)-0.01% |