株価チャート

2010/08/25～2011/01/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20203/1, 株式分割 1→2
20163/1, 株式分割 1→3
20149/1, 株式分割 1→3
2011
01/2533343334+0.66%228,600-+17.62%--
01/2434343334-0.33%252,000-+16.86%--
01/2134343334-0.65%304,200-+21.43%--
01/2034343334+0.16%167,400-+22.22%--
01/1933343334+3.89%322,200-+22.02%--
01/1832333233+1.2%181,800-+21.81%--
01/17323332330%502,200-+20.37%--
01/1433333133+0.86%622,800-+20.37%--
01/1330323032+7.81%496,800-+23.93%--
01/1230302830+1.51%235,800-+14.96%--
01/1129292829+6%271,800-+13.25%--
01/0727282728+2.88%88,200-+11.11%--
01/0627272727+1.04%55,800-+8%--
01/0526272627+0.42%88,200-+6.89%--
01/0426272627+2.35%41,400-+6.44%--
2010
12/3026262626-1.47%28,800-+4%--
12/2926272626+1.06%70,200-+5.56%--
12/2826262626+2.17%50,400-+8.8%--
12/2726262626-2.13%81,000-+6.48%--
12/2426262526+1.08%75,600-+8.8%--
12/2226262526+1.97%138,600-+7.64%--
12/2126262525-1.94%122,400-+5.56%--
12/2026262526+1.09%59,400-+7.64%--
12/17252625260%30,600-+6.48%--
12/1626262526-1.5%149,400-+11.11%--
12/15262626260%34,200-+12.8%--
12/1426262526+3.09%39,600-+12.8%--
12/13262625250%37,800-+9.42%--
12/1025252525+0.67%108,000-+9.42%--
12/0925262525+2.74%90,000-+8.7%--
12/0824262324+2.58%205,200-+5.8%--
12/0723242324+2.15%37,800-+7.83%--
12/0623242323-0.71%48,600-+5.56%--
12/0323242323+0.48%50,400-+6.31%--
12/0223232323+1.95%48,600-+5.81%--
12/0122232223+1.99%39,600-+3.79%--
11/3023232222-2.18%106,200-+1.77%--
11/2923232323+1.73%81,000-+4.04%--
11/2622232223+0.25%81,000-+2.27%--
11/2522222222+0.25%30,600-+2.02%--
11/2422222222-0.49%16,200-+1.77%--
11/2222232223+1%48,600-+2.27%--
11/1922222222-0.5%86,400-+1.26%--
11/1822222222+1%77,400-+1.77%--
11/1722222222-0.5%18,000-+0.76%--
11/1622222222+0.5%25,200-+1.26%--
11/1522222222-0.5%23,400-+0.76%--
11/1222222222+1.26%7,200-+1.26%--
11/1122222222+1.54%12,600-0%--
11/1022222222-2.99%108,000--1.52%--
11/0922222222+1.52%16,200-+1.52%--
11/0823232122-2.22%100,800-0%--
11/0522232223+1.76%5,400-+2.27%--
11/0422222222-0.5%90,000-+0.51%--
11/0222222222-0.5%54,000-+1.01%--
11/0123232222+0.5%3,600-+1.52%--
10/2922232222+0.5%14,400-+1.01%--
10/2823232222-3.4%68,400-+0.51%--
10/2722232223+3.26%18,000-+4.04%--
10/2622222222-0.25%7,200-+0.76%--
10/2523232222-3.15%82,800-+1.01%--
10/2223232323-1.67%5,400-+4.29%--
10/2123232323+2.19%59,400-+6.06%--
10/2023232223+1.99%37,800-+3.79%--
10/1923232222-3.13%46,800-+1.77%--
10/1822232223+5.58%176,400-+5.05%--
10/1522222222+0.51%59,400--0.51%--
10/1422222222-0.76%57,600--1.01%--
10/1322222222-1.25%32,400--0.25%--
10/1222222222+3.63%10,800-+1.01%--
10/0822222121-2.53%25,200--2.53%--
10/0722222222-0.75%1,800-0%--
10/0621222122+2.31%7,200-+0.76%--
10/0521222122+0.78%12,600--1.52%--
10/0422222122-2.03%48,600--2.27%--
10/0123232222-5.5%84,600--0.25%--
09/3023232323-0.48%12,600-+5.56%--
09/2923232223+3.45%57,600-+6.06%--
09/2822232223+1.5%70,200-+2.53%--
09/27222222220%10,800--3.38%--
09/2423232222-0.74%30,600--3.38%--
09/2223232222-1.71%5,400--2.66%--
09/2123232323+0.74%86,400--0.97%--
09/1723232323+0.25%45,000--1.69%--
09/1623232323+0.25%9,000--1.93%--
09/1522232223+0.25%27,000--2.17%--
09/1422222222+2.8%3,600--2.42%--
09/1322222222+0.26%3,600--5.07%--
09/1022232222+0.51%23,400--5.31%--
09/0922222122-0.26%75,600--5.8%--
09/0822222222-1.01%43,200--9.49%--
09/07222222220%5,400--8.56%--
09/0622222222+0.25%3,600--8.56%--
09/0322222222+1.03%7,200--8.8%--
09/0222222122-1.27%153,000--9.72%--
08/3122222222-1.99%122,400--8.56%--
08/3022222222-1.23%52,200--10.44%--
08/2722232223+0.49%23,400--9.33%--
08/2623232223-2.4%46,800--9.78%--
08/2523242223-3.7%70,200--7.56%--