2020 |
09/14 | 635 | 637 | 621 | 630 | 0% | 535,500 | 1193億5052万 | -2.63% |
09/11 | 670 | 670 | 630 | 630 | -6.8% | 1,287,100 | 1193億5052万 | -2.33% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,007,666株(0.53%)再IN |
09/10 | 668 | 679 | 660 | 676 | +3.21% | 708,800 | 1280億6501万 | +5.13% |
09/09 | 652 | 667 | 648 | 655 | -1.06% | 512,600 | 1240億8666万 | +2.66% |
09/08 | 650 | 662 | 649 | 662 | +2.32% | 428,700 | 1254億1277万 | +4.25% |
09/07 | 634 | 659 | 631 | 647 | +2.21% | 609,200 | 1225億7109万 | +2.86% |
09/04 | 615 | 636 | 615 | 633 | +1.28% | 428,100 | 1199億1886万 | +1.44% |
09/03 | 635 | 640 | 622 | 625 | +0.64% | 335,200 | 1184億330万 | +0.97% |
09/03 | (空売り報告)Nomura International plc 1,145,900株(0.6%)+0.02% |
09/02 | 633 | 637 | 618 | 621 | -1.11% | 545,000 | 1176億4552万 | +0.81% |
09/01 | 649 | 655 | 628 | 628 | -4.7% | 731,200 | 1189億7163万 | +2.45% |
08/31 | 645 | 673 | 641 | 659 | +5.1% | 1,082,500 | 1248億4444万 | +8.03% |
08/31 | (空売り報告)Nomura International plc 1,108,400株(0.58%)-0.03% |
08/28 | 650 | 664 | 621 | 627 | -5% | 1,869,200 | 1187億8219万 | +3.64% |
08/27 | (IR情報)15:00 合弁会社設立に関するお知らせ |
08/27 | 667 | 669 | 652 | 660 | -1.2% | 1,071,400 | 1250億3388万 | +9.82% |
08/26 | 661 | 671 | 641 | 668 | +0.15% | 1,176,200 | 1265億4944万 | +12.27% |
08/25 | 680 | 689 | 665 | 667 | -2.63% | 907,500 | 1263億6000万 | +13.05% |
08/24 | 688 | 692 | 673 | 685 | +0.29% | 609,900 | 1297億7001万 | +17.09% |
08/21 | 670 | 686 | 667 | 683 | +3.02% | 711,400 | 1293億9112万 | +17.96% |
08/20 | 680 | 685 | 655 | 663 | -2.07% | 676,300 | 1256億222万 | +15.3% |
08/19 | 646 | 688 | 645 | 677 | +7.12% | 1,326,300 | 1282億5445万 | +18.15% |
08/18 | 643 | 647 | 630 | 632 | -1.4% | 577,400 | 1197億2941万 | +10.88% |
08/17 | (IR情報)11:15 自粛中にできなかったお誕生日会を、これからやろう。お店が半額負担『お誕生日会 遅れてゴメンね割り』 |
08/17 | 640 | 645 | 629 | 641 | +0.63% | 770,200 | 1214億3442万 | +12.46% |
08/14 | 629 | 647 | 618 | 637 | +1.76% | 918,600 | 1206億7664万 | +11.75% |
08/13 | 636 | 650 | 622 | 626 | +0.32% | 1,168,900 | 1185億9274万 | +9.63% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 925,766株(0.48%)-0.1%義務消失 |
08/12 | 619 | 636 | 604 | 624 | 0% | 1,360,900 | 1182億1385万 | +9.09% |
08/12 | (空売り報告)Nomura International plc 1,162,800株(0.61%)+0.03% |
08/11 | 585 | 626 | 585 | 624 | +8.33% | 1,643,700 | 1182億1385万 | +8.9% |
08/11 | (空売り報告)Nomura International plc 1,117,400株(0.58%)-0.18% |
08/07 | 570 | 580 | 552 | 576 | +1.41% | 1,459,800 | 1091億2048万 | +0.35% |
08/06 | 575 | 579 | 556 | 568 | +0.53% | 821,100 | 1076億492万 | -1.9% |
08/05 | 567 | 569 | 548 | 565 | -0.88% | 654,900 | 1070億3658万 | -3.25% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,105,766株(0.58%)-0.1% |
08/04 | 539 | 570 | 539 | 570 | +8.99% | 1,527,500 | 1079億8381万 | -3.39% |
08/03 | 516 | 533 | 514 | 523 | +2.15% | 937,400 | 990億7988万 | -12.25% |
07/31 | 511 | 522 | 503 | 512 | -0.78% | 1,498,500 | 969億9598万 | -15.37% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 1,302,166株(0.68%)-0.06% |
07/30 | 549 | 551 | 516 | 516 | -5.15% | 1,598,600 | 977億5376万 | -16.23% |
07/30 | (空売り報告)Nomura International plc 1,441,600株(0.76%)-0.09% |
07/29 | 551 | 551 | 532 | 544 | -0.91% | 1,150,800 | 1030億5823万 | -13.1% |
07/29 | (空売り報告)Nomura International plc 1,610,700株(0.85%)-0.12% |
07/28 | 554 | 562 | 546 | 549 | -1.96% | 1,376,000 | 1040億546万 | -13.41% |
07/28 | (空売り報告)モルガン・スタンレーMUFG証券 1,406,966株(0.74%)+0.23% |
07/27 | 525 | 563 | 522 | 560 | +6.67% | 2,341,200 | 1060億8935万 | -12.91% |
07/22 | 526 | 547 | 520 | 525 | +0.19% | 2,170,100 | 994億5877万 | -19.35% |
07/22 | (空売り報告)Nomura International plc 1,853,500株(0.97%)+0.09% |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 978,666株(0.51%)再IN |
07/21 | 523 | 533 | 508 | 524 | +0.19% | 3,065,900 | 992億6932万 | -20.73% |
07/21 | (空売り報告)Nomura International plc 1,677,400株(0.88%)+0.23% |
07/20 | 540 | 541 | 517 | 523 | -2.24% | 1,529,600 | 990億7988万 | -22.06% |
07/17 | 545 | 548 | 516 | 535 | -2.73% | 3,627,700 | 1013億5322万 | -21.44% |
07/17 | (空売り報告)Nomura International plc 1,240,000株(0.65%)-0.12% |
07/16 | 550 | 572 | 542 | 550 | +1.85% | 2,521,000 | 1041億9490万 | -20.29% |
07/15 | 566 | 594 | 540 | 540 | -6.25% | 3,709,100 | 1023億45万 | -22.75% |
07/15 | (空売り報告)Nomura International plc 1,459,600株(0.77%)+0.24% |
07/14 | (IR情報)17:00 その他の営業収益の計上に関するお知らせ |
07/14 | (IR情報)17:00 2021年2月期第1四半期決算(補足資料) |
07/14 | (IR情報)17:00 連結業績予想に関するお知らせ |
07/14 | (IR情報)17:00 2021年2月期第1四半期決算短信〔IFRS〕(連結) |
07/14 | (IR情報)17:00 グループ内組織再編とそれに伴う一部子会社の商号変更に関するお知らせ |
07/14 | 600 | 601 | 565 | 576 | -5.57% | 1,955,900 | 1091億2048万 | -18.87% |
07/13 | 602 | 622 | 597 | 610 | +1.5% | 1,562,800 | 1155億6162万 | -15.28% |
07/13 | (空売り報告)Nomura International plc 1,014,500株(0.53%)再IN |
07/10 | 623 | 627 | 592 | 601 | -3.84% | 1,952,400 | 1138億5661万 | -17.56% |
07/09 | 655 | 657 | 625 | 625 | -3.7% | 826,000 | 1184億330万 | -15.31% |
07/08 | 644 | 661 | 641 | 649 | -0.61% | 618,600 | 1229億4998万 | -13% |
07/07 | 662 | 669 | 643 | 653 | -2.1% | 817,600 | 1237億777万 | -13.28% |
07/06 | 635 | 672 | 635 | 667 | +3.73% | 1,275,800 | 1263億6000万 | -12.24% |
07/03 | 657 | 673 | 634 | 643 | -2.28% | 1,545,100 | 1218億1331万 | -16.17% |
07/02 | 684 | 696 | 653 | 658 | -3.52% | 1,360,100 | 1246億5499万 | -14.99% |
07/01 | 710 | 715 | 681 | 682 | -4.08% | 819,300 | 1292億168万 | -12.79% |
06/30 | 725 | 735 | 708 | 711 | 0% | 628,500 | 1346億9559万 | -9.89% |
06/29 | 711 | 720 | 696 | 711 | -1.8% | 883,500 | 1346億9559万 | -10.57% |
06/26 | 755 | 755 | 722 | 724 | -3.34% | 943,000 | 1371億5838万 | -9.61% |
06/25 | 761 | 761 | 743 | 749 | -2.22% | 478,700 | 1418億9451万 | -6.72% |
06/24 | 769 | 781 | 764 | 766 | +0.39% | 388,100 | 1451億1508万 | -4.84% |
06/23 | 761 | 771 | 752 | 763 | +0.93% | 595,400 | 1445億4675万 | -5.22% |
06/22 | 751 | 757 | 737 | 756 | -1.18% | 782,500 | 1432億2063万 | -6.09% |
06/19 | 775 | 786 | 761 | 765 | -0.39% | 793,100 | 1449億2564万 | -4.97% |
06/18 | 763 | 771 | 754 | 768 | 0% | 614,600 | 1454億9397万 | -4.36% |
06/17 | 789 | 789 | 759 | 768 | -3.27% | 704,900 | 1454億9397万 | -4.12% |
06/16 | 777 | 803 | 775 | 794 | +5.17% | 1,016,700 | 1504億1955万 | -0.75% |
06/15 | 768 | 780 | 748 | 755 | -1.18% | 1,194,400 | 1430億3118万 | -5.51% |
06/12 | 732 | 768 | 728 | 764 | -0.91% | 1,171,100 | 1447億3619万 | -4.38% |
06/11 | 813 | 813 | 767 | 771 | -6.43% | 1,101,700 | 1460億6231万 | -2.9% |
06/10 | 828 | 834 | 823 | 824 | -1.32% | 406,400 | 1561億291万 | +4.7% |
06/09 | 816 | 835 | 814 | 835 | +1.83% | 585,400 | 1581億8681万 | +7.33% |
06/08 | 840 | 840 | 820 | 820 | -1.32% | 669,800 | 1553億4513万 | +6.77% |
06/05 | 830 | 841 | 818 | 831 | +0.24% | 528,300 | 1574億2903万 | +9.63% |
06/04 | 833 | 838 | 809 | 829 | +0.48% | 690,800 | 1570億5014万 | +10.98% |
06/03 | 847 | 854 | 812 | 825 | -0.96% | 814,000 | 1562億9235万 | +12.4% |
06/02 | 820 | 854 | 813 | 833 | +0.73% | 967,600 | 1578億792万 | +15.37% |
06/01 | 826 | 835 | 815 | 827 | -0.6% | 726,800 | 1566億7124万 | +16.64% |
05/29 | 818 | 834 | 802 | 832 | -1.42% | 1,843,700 | 1576億1847万 | +19.2% |
05/28 | (IR情報)17:00 支配株主に関する事項について |
05/28 | 869 | 872 | 836 | 844 | -1.86% | 1,089,800 | 1598億9181万 | +22.5% |
05/27 | 872 | 879 | 855 | 860 | -1.38% | 932,100 | 1629億2294万 | +26.84% |
05/26 | 862 | 877 | 847 | 872 | +3.93% | 1,357,000 | 1651億9628万 | +30.73% |
05/25 | 811 | 839 | 808 | 839 | +5.93% | 1,173,700 | 1589億4459万 | +28.09% |
05/22 | 784 | 798 | 771 | 792 | -0.13% | 842,900 | 1500億4066万 | +22.98% |
05/21 | 788 | 811 | 775 | 793 | +2.19% | 1,076,200 | 1502億3011万 | +24.88% |
05/20 | 753 | 782 | 739 | 776 | +2.11% | 911,400 | 1470億954万 | +23.76% |
05/19 | 770 | 772 | 745 | 760 | +2.7% | 1,052,800 | 1439億7841万 | +22.38% |
05/19 | (空売り報告)モルガン・スタンレーMUFG証券 945,466株(0.49%)-0.08%義務消失 |
05/18 | 740 | 764 | 735 | 740 | +2.49% | 1,165,300 | 1401億8951万 | +20.13% |
05/15 | 743 | 744 | 702 | 722 | -0.82% | 1,288,500 | 1367億7949万 | +18.36% |
05/14 | 750 | 768 | 728 | 728 | -2.15% | 1,107,800 | 1379億1616万 | +20.73% |
05/13 | 728 | 748 | 717 | 744 | -0.93% | 954,300 | 1409億4729万 | +25.25% |
05/12 | 763 | 769 | 719 | 751 | -0.53% | 3,222,800 | 1422億7340万 | +27.94% |
05/12 | (空売り報告)Nomura International plc 617,400株(0.32%)-0.21%義務消失 |
05/12 | (空売り報告)モルガン・スタンレーMUFG証券 1,090,966株(0.57%)再IN |
05/11 | 675 | 755 | 671 | 755 | +15.27% | 2,261,200 | 1430億3118万 | +29.95% |
05/08 | 599 | 659 | 597 | 655 | +12.54% | 1,863,000 | 1240億8666万 | +13.72% |
05/07 | 590 | 599 | 580 | 582 | -2.35% | 634,800 | 1102億5715万 | +1.22% |
05/01 | 593 | 598 | 572 | 596 | -1.16% | 960,200 | 1129億938万 | +2.76% |
05/01 | (空売り報告)Nomura International plc 1,016,000株(0.53%)再IN |
04/30 | (IR情報)16:15 資金の借入及びコミットメントライン契約締結に関するお知らせ |
04/30 | 599 | 622 | 593 | 603 | +5.24% | 1,540,100 | 1142億3550万 | +3.25% |
04/28 | 553 | 580 | 552 | 573 | +6.31% | 1,457,500 | 1085億5214万 | -3.05% |
04/27 | 525 | 542 | 517 | 539 | +4.66% | 1,103,700 | 1021億1100万 | -9.56% |
04/24 | 525 | 527 | 511 | 515 | -1.34% | 698,800 | 975億6432万 | -14.31% |
04/23 | 510 | 537 | 510 | 522 | +3.16% | 1,885,600 | 988億9043万 | -13.72% |
04/23 | (空売り報告)Nomura International plc 776,400株(0.4%)-0.18%義務消失 |
04/22 | 534 | 535 | 500 | 506 | -8.99% | 2,117,900 | 958億5931万 | -16.78% |
04/21 | (IR情報)17:00 2020年2月期決算補足説明資料 |
04/21 | (IR情報)17:00 2020年2月期決算短信〔IFRS〕(連結) |
04/21 | 578 | 586 | 547 | 556 | -5.92% | 1,987,800 | 1053億3157万 | -9.15% |
04/21 | (空売り報告)Nomura International plc 1,117,600株(0.58%)-0.09% |
04/20 | (IR情報)15:00 減損損失の計上に伴う通期業績予想の修正、期末配当予想の修正及び役員報酬の自主返上に関するお知らせ |
04/20 | (5%ルール)後藤国際商業研究所(46.2%) |
04/20 | 580 | 605 | 578 | 591 | +0.85% | 763,300 | 1119億6216万 | -3.59% |
04/17 | 591 | 606 | 578 | 586 | +2.27% | 821,000 | 1110億1493万 | -4.25% |
04/13 | (空売り報告)Nomura International plc 1,277,900株(0.67%)-0.03% |
04/10 | (IR情報)15:00 2020年2月期決算発表の延期に関するお知らせ |