| 2022 |
| 03/04 | 705 | 706 | 686 | 689 | -2.82% | 935,800 | 1466億2904万 | -6.39% |
| 03/03 | 708 | 719 | 705 | 709 | +0.28% | 423,500 | 1508億8532万 | -3.93% |
| 03/02 | 700 | 712 | 696 | 707 | -0.84% | 668,400 | 1504億5969万 | -4.2% |
| 03/01 | 727 | 730 | 709 | 713 | -1.66% | 602,900 | 1517億3658万 | -3.65% |
| 02/28 | 15:00 子会社の借入金の返済に関するお知らせ |
| 02/28 | 15:00 資金の借入及び返済に関するお知らせ |
| 02/28 | 710 | 727 | 703 | 725 | +2.69% | 899,800 | 1542億9035万 | -2.03% |
| 02/25 | 699 | 709 | 695 | 706 | 0% | 2,259,600 | 1502億4688万 | -4.59% |
| 02/24 | 728 | 729 | 693 | 706 | -3.42% | 4,120,300 | 1502億4688万 | -4.72% |
| 02/22 | 730 | 737 | 723 | 731 | -0.54% | 1,125,000 | 1555億6724万 | -1.48% |
| 02/21 | 739 | 742 | 727 | 735 | -1.47% | 1,195,800 | 1564億1849万 | -0.94% |
| 02/18 | 755 | 758 | 739 | 746 | -2.23% | 1,218,500 | 1587億5945万 | +0.81% |
| 02/17 | 765 | 770 | 758 | 763 | +0.26% | 679,600 | 1623億7729万 | +3.53% |
| 02/16 | 769 | 775 | 761 | 761 | +0.26% | 1,104,400 | 1619億5167万 | +3.4% |
| 02/15 | 776 | 778 | 756 | 759 | -1.68% | 939,200 | 1615億2604万 | +3.41% |
| 02/14 | 762 | 777 | 762 | 772 | +0.52% | 818,700 | 1642億9262万 | +5.61% |
| 02/10 | 746 | 768 | 746 | 768 | +3.64% | 1,080,300 | 1634億4137万 | +5.49% |
| 02/09 | 777 | 781 | 736 | 741 | -4.02% | 1,871,500 | 1576億9538万 | +2.07% |
| 02/08 | 767 | 776 | 761 | 772 | +1.58% | 1,110,400 | 1642億9262万 | +6.48% |
| 02/07 | 774 | 778 | 759 | 760 | -1.81% | 947,200 | 1617億3885万 | +5.12% |
| 02/04 | 745 | 775 | 742 | 774 | +5.02% | 2,423,700 | 1647億1825万 | +7.2% |
| 02/03 | 742 | 745 | 732 | 737 | -1.34% | 992,900 | 1568億4412万 | +2.36% |
| 02/02 | 735 | 748 | 730 | 747 | +2.75% | 1,616,200 | 1589億7227万 | +4.04% |
| 02/01 | 726 | 729 | 716 | 727 | -0.55% | 939,200 | 1547億1598万 | +1.54% |
| 01/31 | 707 | 732 | 707 | 731 | +3.54% | 1,237,700 | 1555億6724万 | +2.24% |
| 01/28 | 11:30 株主様ご優待券(お食事券)の有効期限延長に関するお知らせ |
| 01/28 | 709 | 717 | 698 | 706 | -1.81% | 1,515,500 | 1502億4688万 | -1.12% |
| 01/27 | 730 | 738 | 714 | 719 | -1.51% | 1,269,700 | 1530億1347万 | +0.7% |
| 01/26 | 719 | 732 | 719 | 730 | +2.1% | 986,900 | 1553億5442万 | +2.38% |
| 01/25 | 743 | 743 | 709 | 715 | -3.9% | 1,265,900 | 1521億6221万 | +0.42% |
| 01/24 | 731 | 744 | 722 | 744 | +1.64% | 1,099,100 | 1583億3382万 | +4.64% |
| 01/21 | 715 | 732 | 707 | 732 | +1.39% | 1,120,200 | 1557億8005万 | +3.1% |
| 01/20 | 710 | 723 | 702 | 722 | +0.7% | 1,091,100 | 1536億5191万 | +1.83% |
| 01/19 | 722 | 733 | 715 | 717 | -2.05% | 1,367,000 | 1525億8784万 | +1.13% |
| 01/18 | 732 | 752 | 725 | 732 | +0.14% | 2,720,900 | 1557億8005万 | +3.24% |
| 01/17 | 690 | 735 | 686 | 731 | +6.72% | 3,065,900 | 1555億6724万 | +3.25% |
| 01/14 | 16:15 2022年2月期第3四半期決算(補足説明資料) |
| 01/14 | 16:15 子会社の営業外収益の計上に関するお知らせ |
| 01/14 | 16:15 その他の営業収益の計上に関するお知らせ |
| 01/14 | 16:15 2022年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/14 | 689 | 693 | 681 | 685 | -0.58% | 1,361,800 | 1457億7778万 | -3.25% |
| 01/13 | 711 | 715 | 689 | 689 | -3.91% | 1,522,500 | 1466億2904万 | -2.82% |
| 01/12 | 712 | 723 | 711 | 717 | 0% | 832,100 | 1525億8784万 | +0.99% |
| 01/11 | 691 | 717 | 691 | 717 | +3.76% | 1,310,300 | 1525億8784万 | +1.13% |
| 01/07 | 691 | 699 | 684 | 691 | -1% | 1,299,200 | 1470億5467万 | -2.4% |
| 01/06 | 710 | 710 | 691 | 698 | -2.65% | 1,372,800 | 1485億4437万 | -1.27% |
| 01/05 | 730 | 732 | 716 | 717 | -1.24% | 1,023,600 | 1525億8784万 | +1.41% |
| 01/04 | 732 | 735 | 725 | 726 | +0.55% | 1,358,800 | 1545億317万 | +2.98% |
| 2021 |
| 12/30 | 723 | 723 | 702 | 722 | -0.69% | 1,165,200 | 1536億5191万 | +2.7% |
| 12/29 | 715 | 732 | 712 | 727 | +1.54% | 1,527,500 | 1547億1598万 | +3.56% |
| 12/28 | 697 | 716 | 697 | 716 | +2.73% | 1,314,100 | 1523億7502万 | +1.99% |
| 12/27 | 695 | 698 | 685 | 697 | +0.14% | 911,400 | 1483億3155万 | -0.57% |
| 12/24 | 707 | 709 | 693 | 696 | -1.14% | 992,300 | 1481億1874万 | -0.71% |
| 12/23 | 712 | 712 | 704 | 704 | -0.14% | 401,200 | 1498億2125万 | +0.43% |
| 12/22 | 710 | 716 | 703 | 705 | -0.7% | 800,800 | 1500億3407万 | +0.43% |
| 12/21 | 696 | 714 | 695 | 710 | +3.35% | 1,102,800 | 1510億9814万 | +1.14% |
| 12/20 | 688 | 695 | 684 | 687 | -0.58% | 685,000 | 1462億341万 | -2.14% |
| 12/17 | 16:45 新市場区分における「プライム市場」の選択申請に関するお知らせ |
| 12/17 | 710 | 712 | 687 | 691 | -2.81% | 1,639,100 | 1470億5467万 | -1.85% |
| 12/16 | 717 | 724 | 706 | 711 | -0.84% | 825,700 | 1501億2429万 | +0.85% |
| 12/15 | 710 | 720 | 708 | 717 | +1.13% | 630,400 | 1513億9116万 | +1.56% |
| 12/14 | 713 | 715 | 704 | 709 | -0.98% | 756,200 | 1497億200万 | +0.28% |
| 12/13 | 717 | 725 | 714 | 716 | +0.42% | 768,500 | 1511億8002万 | +0.99% |
| 12/10 | 16:00 第三者割当増資における発行株式数の確定に関するお知らせ |
| 12/10 | 707 | 716 | 702 | 713 | +0.85% | 787,000 | 1505億4658万 | +0.28% |
| 12/09 | 726 | 734 | 706 | 707 | -2.21% | 1,333,100 | 1492億7971万 | -0.7% |
| 12/08 | 725 | 729 | 717 | 723 | 0% | 1,221,500 | 1526億5804万 | +1.26% |
| 12/07 | 710 | 723 | 707 | 723 | +2.84% | 1,353,000 | 1526億5804万 | +0.98% |
| 12/06 | 710 | 712 | 692 | 703 | -0.57% | 1,353,800 | 1484億3513万 | -2.09% |
| 12/03 | 693 | 707 | 689 | 707 | +4.59% | 1,829,000 | 1492億7971万 | -2.35% |
| 12/02 | 677 | 692 | 673 | 676 | -1.46% | 1,436,400 | 1427億3421万 | -7.4% |
| 12/01 | 672 | 695 | 664 | 686 | +0.88% | 1,357,100 | 1448億4566万 | -7.05% |
| 11/30 | 687 | 698 | 675 | 680 | +0.74% | 2,026,100 | 1435億7879万 | -8.85% |
| 11/29 | 674 | 694 | 661 | 675 | -1.32% | 2,234,900 | 1425億2306万 | -10.6% |
| 11/26 | 695 | 699 | 680 | 684 | -1.58% | 1,777,300 | 1444億2337万 | -10.82% |
| 11/25 | 706 | 707 | 690 | 695 | -1.7% | 1,516,400 | 1467億4597万 | -11.13% |
| 11/24 | 707 | 728 | 705 | 707 | -0.42% | 2,264,300 | 1492億7971万 | -11.07% |
| 11/22 | 693 | 711 | 688 | 710 | +1.14% | 1,859,700 | 1499億1315万 | -12.02% |
| 11/19 | 697 | 702 | 687 | 702 | +0.86% | 1,865,000 | 1482億2398万 | -14.18% |
| 11/18 | 710 | 710 | 691 | 696 | -1.97% | 1,879,600 | 1469億5711万 | -15.74% |
| 11/17 | 715 | 723 | 706 | 710 | -0.42% | 1,858,300 | 1499億1315万 | -14.87% |
| 11/16 | 724 | 734 | 713 | 713 | -0.97% | 4,582,600 | 1505億4658万 | -15.32% |
| 11/15 | 15:30 新株式発行に係る発行登録の取下げに関するお知らせ |
| 11/15 | 708 | 728 | 701 | 720 | +0.14% | 11,381,500 | 1520億2460万 | -15.39% |
| 11/12 | 728 | 731 | 718 | 719 | -1.78% | 4,694,300 | 1362億1115万 | -16.3% |
| 11/11 | 730 | 738 | 727 | 732 | -0.27% | 2,258,800 | 1386億7394万 | -15.47% |
| 11/10 | 738 | 743 | 727 | 734 | -0.94% | 1,687,200 | 1390億5283万 | -15.92% |
| 11/09 | 752 | 761 | 740 | 741 | -0.54% | 3,701,300 | 1403億7895万 | -15.99% |
| 11/08 | 16:30 発行価格及び売出価格等の決定並びに資本金及び資本準備金の額の減少に関するお知らせ |
| 11/08 | 762 | 779 | 743 | 745 | -2.61% | 4,259,900 | 1411億3673万 | -16.48% |
| 11/05 | 745 | 772 | 744 | 765 | +2.55% | 2,093,600 | 1449億2564万 | -15% |
| 11/04 | 767 | 769 | 739 | 746 | -1.97% | 1,676,900 | 1413億2618万 | -18.02% |
| 11/02 | 770 | 793 | 760 | 761 | -0.39% | 1,962,800 | 1441億6786万 | -17.19% |
| 11/01 | 791 | 803 | 755 | 764 | -2.43% | 2,694,300 | 1447億3619万 | -17.58% |
| 10/29 | 815 | 820 | 773 | 783 | -8.95% | 13,130,400 | 1483億3565万 | -16.17% |
| 10/28 | 16:30 新株式発行及び株式売出し並びに資本金及び資本準備金の額の減少に関するお知らせ |
| 10/28 | 847 | 872 | 845 | 860 | +1.18% | 2,205,500 | 1629億2294万 | -8.51% |
| 10/27 | 868 | 871 | 843 | 850 | -2.41% | 1,620,000 | 1610億2849万 | -9.77% |
| 10/26 | 880 | 892 | 866 | 871 | -0.57% | 1,331,600 | 1650億684万 | -7.73% |
| 10/25 | 911 | 916 | 870 | 876 | -3.84% | 1,606,300 | 1659億5406万 | -7.3% |
| 10/22 | 965 | 972 | 907 | 911 | -7.04% | 2,069,100 | 1725億8465万 | -3.7% |
| 10/21 | 1,059 | 1,059 | 980 | 980 | -7.55% | 1,889,800 | 1856億5637万 | +3.48% |
| 10/20 | 1,015 | 1,072 | 1,012 | 1,060 | +4.02% | 1,578,800 | 2008億1200万 | +12.17% |
| 10/19 | 1,019 | 1,041 | 1,013 | 1,019 | +0.3% | 1,406,900 | 1930億4474万 | +8.4% |
| 10/18 | 971 | 1,017 | 943 | 1,016 | +4.42% | 2,138,900 | 1924億7640万 | +8.55% |
| 10/15 | 988 | 1,014 | 954 | 973 | +7.99% | 3,574,000 | 1843億3026万 | +4.4% |
| 10/14 | 16:40 剰余金の配当(中間配当)に関するお知らせ |
| 10/14 | 16:40 子会社の連結業績予想の修正及び営業外収益の計上に関するお知らせ |
| 10/14 | 16:40 2022年2月期第2四半期決算(補足説明資料) |
| 10/14 | 16:40 業績予想及び配当予想の修正に関するお知らせ |
| 10/14 | 16:40 その他の営業収益の計上に関するお知らせ |
| 10/14 | 16:40 2022年2月期第2四半期決算短信〔IFRS〕(連結) |
| 10/14 | 894 | 902 | 867 | 901 | +0.33% | 883,700 | 1706億9020万 | -2.91% |
| 10/13 | 920 | 923 | 897 | 898 | -2.6% | 511,200 | 1701億2186万 | -3.13% |
| 10/12 | 933 | 933 | 913 | 922 | -1.71% | 459,000 | 1746億6855万 | -0.43% |
| 10/11 | 921 | 938 | 910 | 938 | +2.74% | 478,200 | 1776億9967万 | +1.52% |
| 10/08 | 896 | 919 | 886 | 913 | +2.82% | 568,100 | 1729億6354万 | -0.65% |
| 10/07 | 912 | 920 | 888 | 888 | -3.06% | 643,400 | 1682億2741万 | -3.16% |
| 10/04 | 11:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ |
| 09/30 | 15:00 非上場の親会社等の決算に関するお知らせ |
