PER

2020/07/02～2020/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/30570570551551-3.16%1,014,4001043億8435万-4.34%-5.3
11/27574582569569-0.87%1,015,8001077億9436万-1.39%-5.48
11/26569583563574-0.17%488,0001087億4159万-0.86%-5.52
11/25588591572575+0.35%677,0001089億3103万-0.86%-5.53
11/24577584573573+0.35%516,6001085億5214万-1.38%-5.52
11/20558572550571+2.51%682,7001081億7325万-1.55%-5.5
11/19580580552557-4.95%1,451,7001055億2102万-4.13%-5.36
11/18603605586586-3.78%504,9001110億1493万+0.69%-5.64
11/17607617605609+2.01%842,1001153億7217万+4.64%-5.86
11/16580600569597+6.61%1,184,1001130億9883万+2.4%-5.75
11/13586586556560-6.35%1,224,3001060億8935万-4.27%-5.39
11/12623627594598-5.53%951,1001132億8827万+1.53%-5.76
11/11613636612633+1.93%1,120,5001199億1886万+7.11%-6.09
11/10603632597621+12.3%2,364,4001176億4552万+5.08%-5.98
11/09566573551553-1.6%667,1001047億6324万-6.59%-5.32
11/06571575559562-1.75%535,2001064億6824万-5.39%-5.41
11/05559572556572+2.88%555,2001083億6270万-3.87%-5.51
11/045655675535560%432,4001053億3157万-6.87%-5.35
11/02549563549556+2.02%440,4001053億3157万-7.18%-5.35
10/30559563538545-2.33%863,6001032億4767万-9.32%-5.25
10/29555564547558-1.93%794,7001057億1046万-7.46%-5.37
10/28575578560569-2.74%669,9001077億9436万-6.11%-5.48
10/27584593573585-2.34%789,5001108億2549万-3.94%-5.63
10/26590612588599+2.92%833,5001134億7772万-2.12%-5.77
10/23586586573582+0.87%447,2001102億5715万-5.21%-5.6
10/22605606571577-6.18%1,317,8001093億992万-6.18%-5.55
10/21603621600615+4.77%1,199,2001165億884万-0.49%-5.92
10/20581595577587-0.84%677,1001112億438万-5.02%-5.65
10/19558593558592+8.03%1,253,0001121億5160万-4.82%-5.7
10/16605605540548-9.42%2,337,6001038億1601万-12.18%-5.27
10/15601625581605+5.03%2,114,5001146億1439万-3.82%-5.82
10/14599602573576-3.84%1,154,6001091億2048万-8.57%-5.54
10/13623623593599-4.92%1,163,3001134億7772万-5.37%-5.77
10/12647647629630-2.48%546,5001193億5052万-0.63%-6.06
10/09658660642646-1.52%628,2001223億8165万+2.05%-6.22
10/08650663639656+1.55%731,8001242億7610万+3.63%-6.31
10/07634648625646+1.41%434,1001223億8165万+2.05%-6.22
10/06644647629637-0.31%411,2001206億7664万+0.79%-6.13
10/05610639610639+6.32%872,1001210億5553万+0.95%-6.15
10/02618625597601-0.5%564,1001138億5661万-5.21%-5.78
09/30616625603604-2.58%495,0001144億2495万-5.18%-5.81
09/29614628610620+2.65%549,3001174億5607万-3.13%-5.97
09/28602610597604+0.33%630,0001144億2495万-6.07%-5.81
09/25600613597602+0.84%481,6001140億4606万-6.67%-5.79
09/24630633597597-5.84%907,3001130億9883万-7.87%-5.75
09/23650650627634-2.91%547,3001201億831万-2.31%-6.1
09/18652671651653+2.03%737,7001237億777万+0.46%-6.29
09/17651657636640-1.54%535,0001212億4498万-1.39%-6.16
09/16635652635650+3.67%839,4001231億3943万+0.31%-6.26
09/15632632612627-0.48%457,6001187億8219万-3.09%-6.03
09/146356376216300%535,5001193億5052万-2.63%-6.06
09/11670670630630-6.8%1,287,1001193億5052万-2.33%-6.06
09/10668679660676+3.21%708,8001280億6501万+5.13%-6.51
09/09652667648655-1.06%512,6001240億8666万+2.66%-6.3
09/08650662649662+2.32%428,7001254億1277万+4.25%-6.37
09/07634659631647+2.21%609,2001225億7109万+2.86%-6.23
09/04615636615633+1.28%428,1001199億1886万+1.44%-6.09
09/03635640622625+0.64%335,2001184億330万+0.97%-6.02
09/02633637618621-1.11%545,0001176億4552万+0.81%-5.98
09/01649655628628-4.7%731,2001189億7163万+2.45%-6.04
08/31645673641659+5.1%1,082,5001248億4444万+8.03%-6.34
08/28650664621627-5%1,869,2001187億8219万+3.64%-6.03
08/27667669652660-1.2%1,071,4001250億3388万+9.82%-6.35
08/26661671641668+0.15%1,176,2001265億4944万+12.27%-6.43
08/25680689665667-2.63%907,5001263億6000万+13.05%-6.42
08/24688692673685+0.29%609,9001297億7001万+17.09%-6.59
08/21670686667683+3.02%711,4001293億9112万+17.96%-6.57
08/20680685655663-2.07%676,3001256億222万+15.3%-6.38
08/19646688645677+7.12%1,326,3001282億5445万+18.15%-6.52
08/18643647630632-1.4%577,4001197億2941万+10.88%-6.08
08/17640645629641+0.63%770,2001214億3442万+12.46%-6.17
08/14629647618637+1.76%918,6001206億7664万+11.75%-6.13
08/13636650622626+0.32%1,168,9001185億9274万+9.63%-6.03
08/126196366046240%1,360,9001182億1385万+9.09%-6.01
08/11585626585624+8.33%1,643,7001182億1385万+8.9%-6.01
08/07570580552576+1.41%1,459,8001091億2048万+0.35%-5.54
08/06575579556568+0.53%821,1001076億492万-1.9%-5.47
08/05567569548565-0.88%654,9001070億3658万-3.25%-5.44
08/04539570539570+8.99%1,527,5001079億8381万-3.39%-5.49
08/03516533514523+2.15%937,400990億7988万-12.25%-5.03
07/31511522503512-0.78%1,498,500969億9598万-15.37%-4.93
07/30549551516516-5.15%1,598,600977億5376万-16.23%-4.97
07/29551551532544-0.91%1,150,8001030億5823万-13.1%-5.24
07/28554562546549-1.96%1,376,0001040億546万-13.41%-5.28
07/27525563522560+6.67%2,341,2001060億8935万-12.91%-5.39
07/22526547520525+0.19%2,170,100994億5877万-19.35%-5.05
07/21523533508524+0.19%3,065,900992億6932万-20.73%-5.04
07/20540541517523-2.24%1,529,600990億7988万-22.06%-5.03
07/17545548516535-2.73%3,627,7001013億5322万-21.44%-5.15
07/16550572542550+1.85%2,521,0001041億9490万-20.29%-5.29
07/15566594540540-6.25%3,709,1001023億45万-22.75%-5.2
07/14600601565576-5.57%1,955,9001091億2048万-18.87%-5.54
07/13602622597610+1.5%1,562,8001155億6162万-15.28%-5.87
07/10623627592601-3.84%1,952,4001138億5661万-17.56%-5.78
07/09655657625625-3.7%826,0001184億330万-15.31%-6.02
07/08644661641649-0.61%618,6001229億4998万-13%-6.25
07/07662669643653-2.1%817,6001237億777万-13.28%-6.29
07/06635672635667+3.73%1,275,8001263億6000万-12.24%-6.42
07/03657673634643-2.28%1,545,1001218億1331万-16.17%-6.19
07/02684696653658-3.52%1,360,1001246億5499万-14.99%-6.33