| 2017 |
| 10/26 | 639 | 645 | 636 | 641 | +0.31% | 20,500 | 65億6409万 | +1.58% |
| 10/25 | 650 | 650 | 633 | 639 | -0.78% | 31,200 | 65億4361万 | +1.27% |
| 10/24 | 636 | 649 | 636 | 644 | +0.16% | 35,300 | 65億9481万 | +2.06% |
| 10/23 | 620 | 665 | 615 | 643 | +4.72% | 198,700 | 65億8457万 | +2.23% |
| 10/20 | 615 | 621 | 610 | 614 | -0.16% | 22,600 | 62億8760万 | -2.23% |
| 10/19 | 620 | 644 | 608 | 615 | +0.16% | 170,300 | 62億9784万 | -2.23% |
| 10/18 | 609 | 616 | 609 | 614 | -0.32% | 39,000 | 62億8760万 | -2.69% |
| 10/17 | 616 | 621 | 611 | 616 | -0.32% | 36,900 | 63億808万 | -2.38% |
| 10/16 | 624 | 624 | 611 | 618 | -0.96% | 39,200 | 63億2856万 | -2.06% |
| 10/13 | 627 | 627 | 616 | 624 | -0.64% | 39,300 | 63億9000万 | -1.11% |
| 10/12 | 623 | 633 | 621 | 628 | +0.64% | 22,600 | 64億3097万 | -0.48% |
| 10/11 | 633 | 642 | 620 | 624 | -1.89% | 41,300 | 63億9000万 | -1.27% |
| 10/10 | 624 | 638 | 624 | 636 | +1.76% | 15,700 | 65億1289万 | +0.16% |
| 10/06 | 630 | 638 | 623 | 625 | -0.48% | 28,400 | 64億25万 | -2.04% |
| 10/05 | 635 | 643 | 628 | 628 | -1.57% | 28,900 | 64億3097万 | -2.18% |
| 10/04 | 637 | 647 | 635 | 638 | +0.47% | 30,100 | 65億3337万 | -0.62% |
| 10/03 | 645 | 648 | 631 | 635 | -1.4% | 33,900 | 65億265万 | -1.09% |
| 10/02 | 648 | 663 | 642 | 644 | -0.46% | 26,300 | 65億9481万 | +0.16% |
| 09/29 | 648 | 653 | 641 | 647 | +0.94% | 24,100 | 66億2553万 | +0.47% |
| 09/28 | 649 | 660 | 635 | 641 | -0.77% | 39,800 | 65億6409万 | -0.77% |
| 09/27 | 640 | 650 | 634 | 646 | +2.38% | 40,000 | 66億1529万 | -0.15% |
| 09/26 | 630 | 637 | 625 | 631 | -0.16% | 26,300 | 64億6169万 | -2.47% |
| 09/25 | 634 | 640 | 626 | 632 | +1.94% | 35,300 | 64億7193万 | -2.47% |
| 09/22 | 639 | 639 | 614 | 620 | -2.97% | 50,700 | 63億4904万 | -4.32% |
| 09/21 | 632 | 643 | 627 | 639 | +1.11% | 39,100 | 65億4361万 | -1.69% |
| 09/20 | 630 | 638 | 626 | 632 | -0.16% | 30,900 | 64億7193万 | -2.92% |
| 09/19 | 619 | 637 | 618 | 633 | +3.09% | 69,200 | 64億8217万 | -2.76% |
| 09/15 | 610 | 622 | 610 | 614 | +0.66% | 39,700 | 62億8760万 | -5.83% |
| 09/14 | 638 | 640 | 606 | 610 | -4.84% | 119,200 | 62億4664万 | -6.3% |
| 09/13 | 655 | 657 | 630 | 641 | -3.32% | 153,400 | 65億6409万 | -1.54% |
| 09/12 | 628 | 680 | 611 | 663 | +8.69% | 271,800 | 67億8938万 | +2% |
| 09/11 | 614 | 618 | 609 | 610 | +0.66% | 78,700 | 62億4664万 | -5.86% |
| 09/08 | 612 | 630 | 601 | 606 | -2.88% | 99,200 | 62億568万 | -6.48% |
| 09/07 | 635 | 645 | 619 | 624 | -0.79% | 114,800 | 63億9000万 | -3.55% |
| 09/06 | 632 | 641 | 616 | 629 | -1.87% | 163,200 | 64億4121万 | -2.63% |
| 09/05 | 700 | 708 | 641 | 641 | -8.95% | 304,700 | 65億6409万 | -0.62% |
| 09/04 | 690 | 726 | 681 | 704 | -0.71% | 498,200 | 72億924万 | +9.32% |
| 09/01 | 803 | 821 | 686 | 709 | -3.14% | 3,416,400 | 72億6044万 | +10.78% |
| 08/31 | 649 | 732 | 644 | 732 | +15.82% | 322,400 | 74億9597万 | +15.09% |
| 08/30 | 646 | 649 | 622 | 632 | -2.02% | 42,600 | 64億7193万 | +0.16% |
| 08/29 | 650 | 655 | 642 | 645 | -2.12% | 23,000 | 66億505万 | +2.22% |
| 08/28 | 669 | 680 | 657 | 659 | -1.64% | 22,300 | 67億4842万 | +4.44% |
| 08/25 | 677 | 683 | 668 | 670 | -1.03% | 40,000 | 68億6106万 | +6.35% |
| 08/24 | 668 | 681 | 668 | 677 | +1.8% | 63,900 | 69億3275万 | +7.63% |
| 08/23 | 668 | 675 | 665 | 665 | +0.45% | 28,300 | 68億986万 | +6.06% |
| 08/22 | 653 | 668 | 649 | 662 | +2.16% | 35,600 | 67億7914万 | +5.92% |
| 08/21 | 641 | 659 | 638 | 648 | +0.78% | 38,900 | 66億3577万 | +4.01% |
| 08/18 | 659 | 662 | 642 | 643 | -4.17% | 83,900 | 65億8457万 | +3.21% |
| 08/17 | 664 | 677 | 659 | 671 | +2.13% | 65,300 | 68億7130万 | +7.53% |
| 08/16 | 637 | 667 | 637 | 657 | +3.3% | 92,900 | 67億2794万 | +5.29% |
| 08/15 | 636 | 642 | 625 | 636 | -0.93% | 46,700 | 65億1289万 | +1.92% |
| 08/14 | 595 | 664 | 595 | 642 | +7.36% | 144,600 | 65億7433万 | +2.72% |
| 08/10 | 15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 610 | 611 | 595 | 598 | -2.13% | 32,600 | 61億2375万 | -4.47% |
| 08/09 | 617 | 623 | 601 | 611 | -0.97% | 38,100 | 62億5688万 | -2.86% |
| 08/08 | 611 | 620 | 607 | 617 | +0.98% | 26,700 | 63億1832万 | -2.22% |
| 08/07 | 605 | 614 | 602 | 611 | +1.5% | 23,200 | 62億5688万 | -3.93% |
| 08/04 | 598 | 620 | 598 | 602 | +0.5% | 28,300 | 61億6472万 | -5.79% |
| 08/03 | 593 | 601 | 586 | 599 | +0.17% | 36,500 | 61億3399万 | -6.55% |
| 08/02 | 593 | 602 | 591 | 598 | -0.17% | 35,500 | 61億2375万 | -7% |
| 08/01 | 608 | 608 | 597 | 599 | -0.66% | 61,700 | 61億3399万 | -7.28% |
| 07/31 | 602 | 607 | 596 | 603 | -0.66% | 58,000 | 61億7496万 | -6.8% |
| 07/28 | 601 | 617 | 601 | 607 | -0.49% | 84,600 | 62億1592万 | -6.47% |
| 07/27 | 614 | 616 | 606 | 610 | -1.77% | 51,000 | 62億4664万 | -6.58% |
| 07/26 | 635 | 635 | 618 | 621 | -2.2% | 41,000 | 63億5928万 | -5.05% |
| 07/25 | 635 | 643 | 629 | 635 | +0.32% | 31,600 | 65億265万 | -2.76% |
| 07/24 | 637 | 637 | 625 | 633 | -0.63% | 25,500 | 64億8217万 | -3.06% |
| 07/21 | 635 | 638 | 631 | 637 | +0.47% | 17,200 | 65億2313万 | -2.15% |
| 07/20 | 622 | 636 | 622 | 634 | +1.44% | 37,800 | 64億9241万 | -2.46% |
| 07/19 | 623 | 632 | 622 | 625 | +0.48% | 36,500 | 64億25万 | -3.7% |
| 07/18 | 615 | 628 | 611 | 622 | -0.32% | 59,600 | 63億6952万 | -4.31% |
| 07/14 | 636 | 637 | 621 | 624 | -2.95% | 113,100 | 63億9000万 | -3.7% |
| 07/13 | 664 | 670 | 640 | 643 | -3.16% | 86,300 | 65億8457万 | -0.77% |
| 07/12 | 678 | 687 | 657 | 664 | -2.06% | 107,700 | 67億9962万 | +2.47% |
| 07/11 | 654 | 679 | 649 | 678 | +4.31% | 123,000 | 69億4299万 | +4.95% |
| 07/10 | 660 | 669 | 646 | 650 | -1.07% | 60,200 | 66億5626万 | +1.56% |
| 07/07 | 653 | 670 | 652 | 657 | -0.45% | 72,000 | 67億2794万 | +3.3% |
| 07/06 | 691 | 691 | 652 | 660 | -2.08% | 207,000 | 67億5866万 | +4.6% |
| 07/05 | 693 | 714 | 666 | 674 | -1.32% | 276,600 | 69億202万 | +7.67% |
| 07/04 | 734 | 734 | 680 | 683 | -6.95% | 392,500 | 69億9419万 | +10.16% |
| 07/03 | 701 | 734 | 681 | 734 | +8.9% | 697,500 | 75億1645万 | +19.54% |
| 06/30 | 15:00 投資有価証券売却益(特別利益)の計上および通期業績予想の修正に関するお知らせ |
| 06/30 | 657 | 684 | 653 | 674 | +0.9% | 164,400 | 69億202万 | +11.4% |
| 06/29 | 661 | 669 | 652 | 668 | +2.93% | 138,900 | 68億4058万 | +11.52% |
| 06/28 | 646 | 670 | 635 | 649 | -1.07% | 208,800 | 66億4601万 | +9.44% |
| 06/27 | 643 | 675 | 638 | 656 | +1.86% | 273,000 | 67億1770万 | +11.75% |
| 06/26 | 646 | 651 | 631 | 644 | +0.63% | 249,000 | 65億9481万 | +11.03% |
| 06/23 | 690 | 710 | 640 | 640 | -11.11% | 2,009,300 | 65億5385万 | +11.5% |
| 06/22 | 720 | 720 | 720 | 720 | +16.13% | 445,900 | 73億7308万 | +26.76% |
| 06/21 | 604 | 626 | 601 | 620 | +2.31% | 138,500 | 63億4904万 | +10.91% |
| 06/20 | 620 | 624 | 601 | 606 | -2.1% | 145,900 | 62億568万 | +9.39% |
| 06/19 | 615 | 621 | 608 | 619 | +2.48% | 117,000 | 63億3880万 | +12.55% |
| 06/16 | 608 | 618 | 595 | 604 | -0.66% | 139,700 | 61億8520万 | +10.62% |
| 06/15 | 600 | 626 | 600 | 608 | +0.66% | 201,100 | 62億2616万 | +11.97% |
| 06/14 | 623 | 631 | 603 | 604 | -6.07% | 524,200 | 61億8520万 | +11.85% |
| 06/13 | 630 | 670 | 612 | 643 | +12.81% | 2,195,300 | 65億8457万 | +19.74% |
| 06/12 | 609 | 615 | 570 | 570 | -8.06% | 394,900 | 58億3702万 | +7.14% |
| 06/09 | 648 | 678 | 612 | 620 | -5.34% | 730,700 | 63億4904万 | +16.98% |
| 06/08 | 633 | 722 | 592 | 655 | +5.14% | 2,801,600 | 67億746万 | +24.52% |
| 06/07 | 530 | 623 | 523 | 623 | +19.12% | 467,700 | 63億7976万 | +19.58% |
| 06/06 | 547 | 547 | 522 | 523 | -3.33% | 50,300 | 53億5572万 | +1.16% |
| 06/05 | 535 | 580 | 532 | 541 | +1.31% | 353,100 | 55億4005万 | +4.64% |
