| 2024 |
| 01/31 | 1,495 | 1,522 | 1,488 | 1,503 | +0.54% | 59,500 | 153億9132万 | +7.74% |
| 01/30 | 1,528 | 1,536 | 1,492 | 1,495 | -1.97% | 131,200 | 153億939万 | +7.86% |
| 01/29 | 1,525 | 1,540 | 1,508 | 1,525 | +0.53% | 92,800 | 156億1661万 | +10.59% |
| 01/26 | 1,472 | 1,540 | 1,471 | 1,517 | +2.15% | 96,700 | 155億3468万 | +10.65% |
| 01/25 | 1,500 | 1,503 | 1,472 | 1,485 | -1.26% | 71,900 | 152億699万 | +9.03% |
| 01/24 | 1,475 | 1,539 | 1,466 | 1,504 | +3.37% | 319,900 | 154億156万 | +11.08% |
| 01/23 | 1,494 | 1,494 | 1,453 | 1,455 | -1.95% | 87,900 | 148億9978万 | +8.26% |
| 01/22 | 1,471 | 1,484 | 1,455 | 1,484 | +1.57% | 97,900 | 151億9675万 | +11.08% |
| 01/19 | 1,439 | 1,468 | 1,436 | 1,461 | +1.95% | 122,800 | 149億6122万 | +10.1% |
| 01/18 | 1,399 | 1,435 | 1,395 | 1,433 | +3.39% | 156,800 | 146億7449万 | +8.64% |
| 01/17 | 1,397 | 1,416 | 1,384 | 1,386 | +1.09% | 109,200 | 141億9319万 | +5.64% |
| 01/16 | 1,372 | 1,393 | 1,365 | 1,371 | +1.26% | 81,700 | 140億3958万 | +4.9% |
| 01/15 | 1,360 | 1,365 | 1,341 | 1,354 | +0.82% | 59,400 | 138億6550万 | +3.83% |
| 01/12 | 1,365 | 1,373 | 1,335 | 1,343 | -1.61% | 109,900 | 137億5285万 | +3.15% |
| 01/11 | 1,385 | 1,389 | 1,362 | 1,365 | -0.8% | 96,500 | 139億7814万 | +4.84% |
| 01/10 | 1,404 | 1,405 | 1,374 | 1,376 | -0.65% | 90,300 | 140億9079万 | +5.85% |
| 01/09 | 1,349 | 1,393 | 1,345 | 1,385 | +4.61% | 176,500 | 141億8295万 | +6.7% |
| 01/05 | 1,356 | 1,376 | 1,324 | 1,324 | -1.34% | 90,200 | 135億5828万 | +2.24% |
| 01/04 | 1,338 | 1,350 | 1,318 | 1,342 | +0.07% | 79,500 | 137億4261万 | +3.71% |
| 2023 |
| 12/29 | 1,330 | 1,345 | 1,320 | 1,341 | +2.44% | 82,800 | 137億3237万 | +3.63% |
| 12/28 | 1,293 | 1,319 | 1,285 | 1,309 | +1.24% | 89,300 | 134億468万 | +1.08% |
| 12/27 | 1,288 | 1,302 | 1,283 | 1,293 | +0.94% | 118,000 | 132億4083万 | -0.31% |
| 12/26 | 1,268 | 1,294 | 1,268 | 1,281 | +1.03% | 79,000 | 131億1795万 | -1.39% |
| 12/25 | 1,294 | 1,296 | 1,262 | 1,268 | -0.55% | 80,700 | 129億8482万 | -2.54% |
| 12/22 | 1,277 | 1,293 | 1,270 | 1,275 | -0.47% | 55,700 | 130億5651万 | -2.15% |
| 12/21 | 1,290 | 1,296 | 1,278 | 1,281 | -3.32% | 121,800 | 131億1795万 | -1.91% |
| 12/20 | 1,329 | 1,342 | 1,310 | 1,325 | -0.3% | 87,300 | 135億6853万 | +1.22% |
| 12/19 | 1,260 | 1,329 | 1,260 | 1,329 | +4.24% | 142,500 | 136億949万 | +1.53% |
| 12/18 | 1,257 | 1,284 | 1,256 | 1,275 | -0.86% | 158,400 | 130億5651万 | -2.52% |
| 12/15 | 1,265 | 1,287 | 1,258 | 1,286 | +2.88% | 76,300 | 131億6915万 | -1.68% |
| 12/14 | 1,261 | 1,274 | 1,247 | 1,250 | -1.19% | 49,500 | 128億50万 | -4.36% |
| 12/13 | 1,248 | 1,272 | 1,248 | 1,265 | +1.36% | 62,500 | 129億5410万 | -3.29% |
| 12/12 | 1,273 | 1,277 | 1,240 | 1,248 | -1.65% | 77,400 | 127億8001万 | -4.51% |
| 12/11 | 1,263 | 1,273 | 1,255 | 1,269 | +0.55% | 61,900 | 129億9506万 | -3.06% |
| 12/08 | 1,251 | 1,270 | 1,250 | 1,262 | -0.47% | 119,900 | 129億2338万 | -3.52% |
| 12/07 | 1,290 | 1,300 | 1,265 | 1,268 | -1.63% | 108,500 | 129億8482万 | -2.98% |
| 12/06 | 1,311 | 1,323 | 1,284 | 1,289 | -1.6% | 140,300 | 131億9987万 | -1.45% |
| 12/05 | 1,328 | 1,334 | 1,310 | 1,310 | -2.09% | 88,000 | 134億1492万 | +0.15% |
| 12/04 | 1,322 | 1,344 | 1,312 | 1,338 | +2.29% | 110,200 | 137億165万 | +1.59% |
| 12/01 | 1,328 | 1,328 | 1,305 | 1,308 | -1.95% | 63,700 | 133億9444万 | -0.98% |
| 11/30 | 1,313 | 1,337 | 1,308 | 1,334 | +1.68% | 98,600 | 136億6069万 | +0.45% |
| 11/29 | 10:00 株式会社シェアードリサーチによるアナリストレポート公開のお知らせ |
| 11/29 | 1,294 | 1,318 | 1,290 | 1,312 | +0.69% | 93,000 | 134億3540万 | -1.8% |
| 11/28 | 1,332 | 1,340 | 1,298 | 1,303 | -2.54% | 117,500 | 133億4324万 | -2.91% |
| 11/27 | 1,365 | 1,383 | 1,328 | 1,337 | -1.98% | 142,000 | 136億9141万 | -1.04% |
| 11/24 | 1,345 | 1,374 | 1,345 | 1,364 | +1.49% | 75,400 | 139億6790万 | +0.44% |
| 11/22 | 15:00 IRTVにおける動画公開のお知らせ |
| 11/22 | 1,340 | 1,349 | 1,320 | 1,344 | -0.3% | 78,300 | 137億6309万 | -1.61% |
| 11/21 | 1,342 | 1,354 | 1,331 | 1,348 | +0.15% | 94,600 | 138億405万 | -1.75% |
| 11/20 | 1,318 | 1,354 | 1,317 | 1,346 | +2.12% | 106,400 | 137億8357万 | -2.32% |
| 11/17 | 1,343 | 1,351 | 1,318 | 1,318 | -1.79% | 102,900 | 134億9684万 | -4.97% |
| 11/16 | 1,359 | 1,368 | 1,335 | 1,342 | -0.81% | 150,800 | 137億4261万 | -4.07% |
| 11/15 | 15:30 サンリオとクラウドサーカス、ARを活用したプロモーションサービスの提供を開始 |
| 11/15 | 1,357 | 1,375 | 1,323 | 1,353 | +1.58% | 176,800 | 138億5526万 | -3.97% |
| 11/14 | 1,295 | 1,336 | 1,285 | 1,332 | +2.38% | 257,700 | 136億4021万 | -6.13% |
| 11/13 | 1,218 | 1,306 | 1,207 | 1,301 | +1.8% | 442,100 | 133億2276万 | -8.83% |
| 11/10 | 15:00 通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 11/10 | 15:00 2024年3月期第2四半期決算補足資料 |
| 11/10 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:00 当社連結子会社による富士フイルムビジネスイノベーションジャパン株式会社との合弁会社設立に向けた株主間協定書の締結に関するお知らせ |
| 11/10 | 1,280 | 1,285 | 1,232 | 1,278 | +1.03% | 279,700 | 130億8723万 | -11.13% |
| 11/09 | 1,256 | 1,273 | 1,247 | 1,265 | +0.72% | 91,000 | 129億5410万 | -12.7% |
| 11/08 | 1,272 | 1,281 | 1,240 | 1,256 | +0.32% | 129,000 | 128億6194万 | -14.15% |
| 11/07 | 1,280 | 1,280 | 1,252 | 1,252 | -2.49% | 115,300 | 128億2098万 | -15.35% |
| 11/06 | 1,275 | 1,296 | 1,256 | 1,284 | +2.56% | 202,700 | 131億4867万 | -14.46% |
| 11/02 | 1,270 | 1,282 | 1,250 | 1,252 | -0.08% | 179,600 | 128億2098万 | -17.52% |
| 11/01 | 1,303 | 1,311 | 1,225 | 1,253 | -3.02% | 393,300 | 128億3122万 | -18.48% |
| 10/31 | 1,279 | 1,296 | 1,251 | 1,292 | +0.78% | 275,400 | 132億3059万 | -16.91% |
| 10/30 | 1,359 | 1,375 | 1,271 | 1,282 | -15.6% | 926,600 | 131億2819万 | -18.5% |
| 10/27 | 15:00 業績予想の修正に関するお知らせ |
| 10/27 | 15:00 連結子会社からの配当金受領に関するお知らせ |
| 10/27 | 10:00 CSMツール『Fullstar』が、「ITreview Grid Award 2023 Fall」の「オンボーディング・デジタルアダプション部門」で最高位の「Leader」を初受賞！ |
| 10/27 | 1,464 | 1,519 | 1,458 | 1,519 | +4.54% | 177,100 | 155億5516万 | -4.41% |
| 10/26 | 15:00 クラウドサーカスの電子ブック作成ツール「ActiBook」、日本最大級の営業大会「S1グランプリ」に協賛 |
| 10/26 | 1,469 | 1,485 | 1,446 | 1,453 | -2.48% | 122,700 | 148億7930万 | -8.85% |
| 10/25 | 15:00 クラウドサーカスのARプロモーションツール『COCOAR』、Google ARCoreのAPI「Streetscape Geometry」を活用した『建物オクルージョン機能』をリリース |
| 10/25 | 15:00 クラウドサーカス、サイボウズ主催のクラウドサービス総合イベント「Cybozu Days 2023」に出展 |
| 10/25 | 1,523 | 1,523 | 1,488 | 1,490 | -1.97% | 133,400 | 152億5819万 | -6.99% |
| 10/24 | 18:00 クラウドサーカスのMetabadge、2023年『うまい棒の日』キャンペーンに採用され、参加型キャンペーン「地球防衛プロジェクト」を11月11日まで開催決定！ |
| 10/24 | 1,466 | 1,522 | 1,432 | 1,520 | +3.12% | 195,400 | 155億6540万 | -5.59% |
| 10/23 | 1,481 | 1,521 | 1,465 | 1,474 | -2.77% | 138,800 | 150億9434万 | -8.9% |
| 10/20 | 1,499 | 1,525 | 1,475 | 1,516 | +0.07% | 109,700 | 155億2444万 | -6.82% |
| 10/19 | 1,522 | 1,556 | 1,502 | 1,515 | -2.82% | 111,300 | 155億1420万 | -7.34% |
| 10/18 | 15:00 スターティアレイズのRPA『RoboTANGO』、「ITreview Grid Award 2023 Fall」にてLeaderを3部門で受賞 |
| 10/18 | 15:00 Cloud CIRCUSのMAツール『BowNow』が、「ITreview Grid Award 2023 Fall」の MA部門とABM部門でHigh Performerを受賞！ |
| 10/18 | 1,516 | 1,559 | 1,505 | 1,559 | +3.93% | 107,300 | 159億6478万 | -5.17% |
| 10/17 | 1,531 | 1,543 | 1,480 | 1,500 | -0.46% | 96,700 | 153億6060万 | -9.09% |
| 10/16 | 1,540 | 1,540 | 1,500 | 1,507 | -3.09% | 124,900 | 154億3228万 | -9.22% |
| 10/13 | 1,607 | 1,608 | 1,555 | 1,555 | -3.83% | 116,400 | 159億2382万 | -6.89% |
| 10/12 | 15:00 スターティアレイズのiPaaS『JENKA』、Microsoft 365への本格開発に向けて「Microsoft Teams」との連携機能を第一弾として追加 |
| 10/12 | 1,591 | 1,621 | 1,575 | 1,617 | +1.25% | 79,400 | 165億5872万 | -3.58% |
| 10/11 | 15:00 クラウドサーカスのMA『BowNow』、ブランディング事業でオモシロイ会社づくりを支援する「トゥモローゲート株式会社」へ提供 |
| 10/11 | 1,585 | 1,617 | 1,579 | 1,597 | +0.06% | 74,300 | 163億5391万 | -4.94% |
| 10/10 | 1,556 | 1,604 | 1,556 | 1,596 | +2.77% | 91,200 | 163億4367万 | -5.28% |
| 10/06 | 1,561 | 1,570 | 1,531 | 1,553 | 0% | 148,000 | 159億334万 | -8.27% |
| 10/05 | 1,582 | 1,624 | 1,537 | 1,553 | -0.89% | 138,600 | 159億334万 | -8.91% |
| 10/04 | 1,573 | 1,592 | 1,547 | 1,567 | -2.79% | 222,600 | 160億4670万 | -8.63% |
| 10/03 | 1,650 | 1,676 | 1,612 | 1,612 | -3.18% | 251,500 | 165億752万 | -6.55% |
| 10/02 | 1,759 | 1,790 | 1,649 | 1,665 | -7.45% | 426,500 | 170億5026万 | -3.92% |
| 10/02 | 8:30 スターティアが沖縄に新しいワークスタイルとスキル習得を促進するワーケーションオフィスを2023年10月1日に開設 |
| 09/29 | 1,728 | 1,802 | 1,720 | 1,799 | +5.08% | 223,900 | 184億2247万 | +3.51% |
| 09/28 | 1,700 | 1,739 | 1,695 | 1,712 | -0.35% | 98,800 | 175億3156万 | -1.44% |
| 09/27 | 1,707 | 1,733 | 1,698 | 1,718 | +0.12% | 87,100 | 175億9300万 | -1.15% |
| 09/26 | 1,746 | 1,746 | 1,706 | 1,716 | -0.52% | 75,100 | 175億7252万 | -1.04% |
| 09/25 | 1,682 | 1,729 | 1,680 | 1,725 | +2.68% | 113,600 | 176億6469万 | -0.4% |
| 09/22 | 1,627 | 1,694 | 1,627 | 1,680 | +1.51% | 87,100 | 172億387万 | -2.67% |
| 09/21 | 1,633 | 1,668 | 1,633 | 1,655 | +0.49% | 86,200 | 169億4786万 | -3.83% |
| 09/20 | 1,684 | 1,699 | 1,641 | 1,647 | -3% | 159,400 | 168億6593万 | -4.02% |
| 09/19 | 1,706 | 1,729 | 1,695 | 1,698 | -0.47% | 81,500 | 173億8819万 | -0.7% |
| 09/15 | 1,726 | 1,740 | 1,673 | 1,706 | -0.47% | 110,300 | 174億7012万 | +0.41% |
| 09/14 | 1,716 | 1,752 | 1,706 | 1,714 | +0.47% | 67,700 | 175億5204万 | +2.15% |
| 09/13 | 1,737 | 1,739 | 1,702 | 1,706 | -2.12% | 98,900 | 174億7012万 | +2.96% |
| 09/12 | 1,727 | 1,766 | 1,723 | 1,743 | +1.51% | 126,100 | 178億4901万 | +6.54% |
| 09/11 | 15:00 第三者割当による自己株式の処分完了に関するお知らせ |
| 09/11 | 1,736 | 1,770 | 1,707 | 1,717 | -2.11% | 126,400 | 175億8276万 | +6.25% |
| 09/08 | 1,722 | 1,790 | 1,722 | 1,754 | +0.63% | 173,000 | 179億6166万 | +9.83% |
| 09/07 | 1,716 | 1,755 | 1,689 | 1,743 | +1.34% | 186,300 | 178億4901万 | +10.6% |
| 09/06 | 1,710 | 1,730 | 1,681 | 1,720 | +0.47% | 166,700 | 176億1348万 | +10.61% |
| 09/05 | 1,693 | 1,740 | 1,691 | 1,712 | 0% | 236,400 | 175億3156万 | +11.46% |
| 09/04 | 1,785 | 1,801 | 1,712 | 1,712 | -4.94% | 378,800 | 175億3156万 | +13% |
| 08/31 | 15:00 クラウドサーカス、三城主催のオンラインイベント『SANJOH Digital EXPO Online 2023』に出展 |
