PER

2018/07/19～2018/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/11725725697702-1.54%95,10071億8876万-0.28%18.941.32
12/10725737708713-2.73%81,60073億140万+1.57%19.241.34
12/07715734701733+3.68%84,10075億621万+4.86%19.781.38
12/06749756697707-5.61%179,30072億3996万+1.87%19.081.33
12/05700752698749+3.74%125,70076億7005万+8.39%20.211.41
12/04739747711722-2.7%52,80073億9356万+5.4%19.481.36
12/03728746723742+2.63%49,60075億9837万+9.28%20.021.4
11/30725729713723-0.55%24,60074億380万+7.27%19.511.36
11/29735744727727-0.95%35,00074億4477万+8.51%19.621.37
11/28719735711734+2.09%41,30075億1645万+9.88%19.811.38
11/27718728712719+0.56%20,20073億6284万+7.96%19.41.36
11/26722735705715-0.83%87,20073億2188万+7.52%19.31.35
11/22720742713721-0.28%66,40073億8332万+8.75%19.461.36
11/21703745702723+0.7%53,00074億380万+9.55%19.511.36
11/20720737712718-1.91%54,80073億5260万+9.45%19.381.35
11/19714757714732+3.24%117,10074億9597万+12.27%19.751.38
11/16710738708709-0.28%96,60072億6044万+9.58%19.131.34
11/15720743710711+5.49%234,80072億8092万+10.4%19.191.34
11/14694696674674-1.75%52,40069億202万+5.31%18.191.27
11/13677703672686-2.28%99,00070億2491万+7.36%18.511.29
11/12701732694702+9.18%247,70071億8876万+10.03%18.941.32
11/09639648631643-0.46%37,20065億8457万+0.94%17.351.21
11/08645654641646+1.89%22,90066億1529万+1.25%17.431.22
11/07626649624634+1.44%42,00064億9241万-0.94%17.111.2
11/06639639625625-1.57%25,40064億25万-2.65%16.871.18
11/056326536316350%47,70065億265万-1.7%17.141.2
11/02622636622635+2.25%36,00065億265万-2.16%17.141.2
11/01637637615621-2.51%51,40063億5928万-4.75%16.761.17
10/31598637598637+8.33%64,30065億2313万-2.9%17.191.2
10/30572603564588+1.03%172,20060億2135万-10.77%15.871.11
10/29603618581582-4.43%70,90059億5991万-12.35%15.711.1
10/26640647604609-3.64%93,70062億3640万-8.83%16.431.15
10/25645656629632-6.37%64,80064億7193万-5.81%17.061.19
10/24681696672675-0.74%56,90069億1227万+0.15%18.221.27
10/23699704675680-2.44%115,90069億6347万+0.89%18.351.28
10/22665703664697+6.9%183,20071億3755万+3.26%18.811.31
10/19634652624652+1.56%38,40066億7674万-3.41%17.61.23
10/18627645620642+2.56%36,00065億7433万-5.17%17.331.21
10/17620633620626+1.79%30,50064億1049万-7.94%16.891.18
10/16619626608615-0.49%29,90062億9784万-9.96%16.61.16
10/15637637616618-2.52%22,40063億2856万-10.04%16.681.17
10/12615636612634+3.09%32,90064億9241万-8.25%17.111.2
10/11626633611615-6.25%81,20062億9784万-11.51%16.61.16
10/10648660640656+0.61%48,70067億1770万-6.29%17.71.24
10/09662662645652-2.54%41,50066億7674万-7.39%17.61.23
10/05675683665669-1.62%29,50068億5082万-5.37%18.051.26
10/04688693676680-0.73%39,50069億6347万-4.49%18.351.28
10/03696701682685-1.44%38,70070億1467万-3.79%18.491.29
10/02719726695695-2.52%45,70071億1707万-2.39%18.761.31
10/01714718706713+0.85%20,00073億140万+0.14%19.241.34
09/28715722700707-0.7%38,70072億3996万-0.42%19.081.33
09/27732736710712-2.73%44,40072億9116万+0.56%19.211.34
09/26719735717732+1.95%41,00074億9597万+3.83%19.751.38
09/25713719697718+1.99%49,30073億5260万+2.28%19.381.35
09/21683707683704+2.77%37,40072億924万+0.57%191.33
09/20695696681685-0.44%25,40070億1467万-1.86%18.491.29
09/19690694682688-0.29%39,30070億4539万-1.29%18.571.3
09/18695700680690-0.72%49,40070億6587万-1%18.621.3
09/14693709691695+0.43%48,10071億1707万-0.29%18.761.31
09/13686705686692-0.14%38,50070億8635万-0.43%18.671.31
09/12711711684693-1.84%59,90070億9659万-0.14%18.71.31
09/11723723701706-0.7%34,60072億2972万+1.88%19.051.33
09/10708726708711+0.28%46,70072億8092万+2.75%19.191.34
09/07693711687709+0.28%45,90072億6044万+2.75%19.131.34
09/06717724701707-2.88%65,00072億3996万+2.76%19.081.33
09/05730733710728-0.95%53,60074億5501万+5.97%19.651.37
09/04722744717735+1.1%64,00075億2669万+7.46%19.841.39
09/03762765727727-4.22%137,50074億4477万+6.6%19.621.37
08/31733775733759+2.02%238,00077億7246万+11.45%20.481.43
08/30791796740744-4.62%698,80076億1885万+9.57%20.081.4
08/29715780705780+14.71%460,30079億8751万+15.21%21.051.47
08/28709718680680-2.86%61,60069億6347万+0.74%18.351.28
08/27689704687700+3.86%35,90071億6828万+3.4%18.891.32
08/24670679666674-0.15%18,70069億202万-0.44%18.191.27
08/23656675654675+2.43%26,10069億1227万-0.44%18.221.27
08/22636661635659+2.49%38,70067億4842万-2.95%17.781.24
08/21650652638643-0.92%27,90065億8457万-5.58%17.351.21
08/20665669648649-1.96%25,50066億4601万-5.12%17.511.22
08/17652664650662+1.38%18,30067億7914万-3.5%17.871.25
08/16652667645653-1.8%58,00066億8698万-5.09%17.621.23
08/15676684663665-2.64%45,60068億986万-3.62%17.951.25
08/14687709680683-0.44%72,30069億9419万-1.3%18.431.29
08/13669707667686+5.7%117,00070億2491万-0.87%18.511.29
08/10675675647649-3.99%62,90066億4601万-6.08%17.511.22
08/09667681662676+0.15%39,10069億2251万-2.17%18.241.27
08/08658677657675+2.12%33,50069億1227万-2.17%18.221.27
08/07666671651661-2.07%32,40067億6890万-4.2%17.841.25
08/06654680648675+2.74%77,10069億1227万-2.17%18.221.27
08/03667668653657-2.09%30,00067億2794万-4.78%17.731.24
08/02668689666671+0.45%52,10068億7130万-2.75%18.111.27
08/01690690664668-1.47%33,10068億4058万-3.33%18.031.26
07/31690690673678-2.02%44,60069億4299万-1.88%18.31.28
07/30716716692692-2.81%49,30070億8635万+0.14%18.671.31
07/277147187117120%17,70072億9116万+3.04%19.211.34
07/26721723708712-1.11%29,30072億9116万+3.19%19.211.34
07/257137337067200%80,20073億7308万+4.5%19.431.36
07/24708720703720+2.71%43,30073億7308万+4.65%19.431.36
07/23689706681701+0.72%43,90071億7852万+1.89%18.921.32
07/20709715690696-1.83%47,30071億2731万+1.02%18.781.31
07/19718719703709-0.98%36,60072億6044万+2.75%19.131.34