PBR
2025/01/07～2025/06/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/04 | 833 | 840 | 833 | 838 | +0.48% | 4,600 | 79億9745万 | +2.7% | 31 | 0.29 |
| 06/03 | 836 | 838 | 831 | 834 | -0.12% | 4,700 | 79億5927万 | +2.58% | 30.86 | 0.29 |
| 06/02 | 835 | 836 | 833 | 835 | 0% | 4,200 | 79億6882万 | +3.09% | 30.89 | 0.29 |
| 05/30 | 834 | 835 | 833 | 835 | +0.12% | 2,600 | 83億8632万 | +3.34% | 30.89 | 0.29 |
| 05/29 | 834 | 834 | 832 | 834 | 0% | 2,400 | 83億7627万 | +3.6% | 30.86 | 0.29 |
| 05/28 | 832 | 834 | 830 | 834 | +0.48% | 3,600 | 83億7627万 | +3.99% | 30.86 | 0.29 |
| 05/27 | 824 | 830 | 823 | 830 | +0.85% | 7,300 | 83億3610万 | +3.88% | 30.71 | 0.29 |
| 05/26 | 822 | 823 | 821 | 823 | +0.12% | 2,200 | 82億6580万 | +3.39% | 30.45 | 0.28 |
| 05/23 | 819 | 824 | 819 | 822 | +0.24% | 2,700 | 82億5575万 | +3.79% | 30.41 | 0.28 |
| 05/22 | 819 | 823 | 818 | 820 | +0.24% | 3,000 | 82億3567万 | +3.93% | 30.34 | 0.28 |
| 05/21 | 818 | 818 | 814 | 818 | 0% | 3,000 | 82億1558万 | +4.07% | 30.26 | 0.28 |
| 05/20 | 817 | 818 | 814 | 818 | +0.37% | 4,900 | 82億1558万 | +4.47% | 30.26 | 0.28 |
| 05/19 | 809 | 815 | 809 | 815 | +0.99% | 6,200 | 81億8545万 | +4.62% | 30.15 | 0.28 |
| 05/16 | 816 | 816 | 806 | 807 | -0.25% | 2,300 | 81億510万 | +3.99% | 29.86 | 0.28 |
| 05/15 | 805 | 809 | 804 | 809 | +0.62% | 4,300 | 81億2519万 | +4.66% | 29.93 | 0.28 |
| 05/14 | 806 | 810 | 804 | 804 | -0.25% | 3,500 | 80億7497万 | +4.55% | 29.75 | 0.28 |
| 05/13 | 810 | 812 | 805 | 806 | -0.37% | 6,000 | 80億9506万 | +5.22% | 29.82 | 0.28 |
| 05/12 | 805 | 809 | 804 | 809 | +0.5% | 5,600 | 81億2519万 | +6.03% | 29.93 | 0.28 |
| 05/09 | 802 | 805 | 802 | 805 | +0.5% | 3,500 | 80億8501万 | +5.78% | 29.78 | 0.28 |
| 05/08 | 801 | 809 | 799 | 801 | +0.25% | 2,200 | 80億4484万 | +5.67% | 29.64 | 0.28 |
| 05/07 | 799 | 820 | 790 | 799 | +1.01% | 18,700 | 80億2475万 | +5.69% | 29.56 | 0.27 |
| 05/02 | 800 | 807 | 770 | 791 | -1.13% | 13,900 | 79億4440万 | +4.91% | 29.27 | 0.27 |
| 05/01 | 799 | 802 | 795 | 800 | +0.13% | 8,600 | 80億3480万 | +6.38% | 29.6 | 0.27 |
| 04/30 | 800 | 800 | 784 | 799 | -0.87% | 12,300 | 80億2475万 | +6.68% | 29.56 | 0.27 |
| 04/28 | 774 | 806 | 768 | 806 | +4.54% | 36,500 | 80億9506万 | +7.9% | 29.82 | 0.28 |
| 04/25 | 771 | 772 | 766 | 771 | +0.39% | 7,300 | 77億4353万 | +3.63% | 28.53 | 0.26 |
| 04/24 | 765 | 771 | 765 | 768 | +0.39% | 4,100 | 77億1340万 | +3.36% | 28.41 | 0.26 |
| 04/23 | 768 | 768 | 762 | 765 | +0.53% | 4,300 | 76億8327万 | +3.1% | 28.3 | 0.26 |
| 04/22 | 764 | 765 | 759 | 761 | -0.52% | 4,900 | 76億4310万 | +2.7% | 28.16 | 0.26 |
| 04/21 | 765 | 765 | 754 | 765 | 0% | 6,800 | 76億8327万 | +3.38% | 28.3 | 0.26 |
| 04/18 | 771 | 772 | 765 | 765 | +2.41% | 21,000 | 76億8327万 | +3.52% | 28.3 | 0.26 |
| 04/17 | 742 | 747 | 741 | 747 | +1.08% | 6,500 | 75億249万 | +1.36% | 27.64 | 0.26 |
| 04/16 | 742 | 743 | 739 | 739 | -0.4% | 3,700 | 74億2214万 | +0.27% | 27.34 | 0.25 |
| 04/15 | 744 | 745 | 740 | 742 | +0.41% | 3,900 | 74億5227万 | +0.68% | 27.45 | 0.26 |
| 04/14 | 735 | 745 | 735 | 739 | +0.54% | 6,100 | 74億2214万 | +0.27% | 27.34 | 0.25 |
| 04/11 | 736 | 736 | 728 | 735 | -0.14% | 5,200 | 73億8197万 | -0.27% | 27.19 | 0.25 |
| 04/10 | 735 | 740 | 727 | 736 | +2.22% | 10,400 | 73億9201万 | -0.14% | 27.23 | 0.25 |
| 04/09 | 724 | 725 | 710 | 720 | -2.83% | 29,000 | 72億3132万 | -2.31% | 26.64 | 0.25 |
| 04/08 | 722 | 759 | 715 | 741 | +5.71% | 20,300 | 74億4223万 | +0.54% | 27.42 | 0.25 |
| 04/07 | 729 | 729 | 695 | 701 | -4.23% | 39,400 | 70億4049万 | -4.88% | 25.94 | 0.24 |
| 04/04 | 737 | 739 | 732 | 732 | -0.95% | 13,200 | 73億5184万 | -0.95% | 27.08 | 0.25 |
| 04/03 | 743 | 747 | 737 | 739 | -0.94% | 12,300 | 74億2214万 | -0.14% | 27.34 | 0.25 |
| 04/02 | 746 | 751 | 744 | 746 | +0.27% | 7,700 | 74億9245万 | +0.67% | 27.6 | 0.26 |
| 04/01 | 752 | 753 | 744 | 744 | -1.06% | 12,100 | 74億7236万 | +0.27% | 27.53 | 0.26 |
| 03/31 | 744 | 769 | 739 | 752 | +1.48% | 39,100 | 75億5271万 | +1.21% | 27.82 | 0.26 |
| 03/28 | 738 | 742 | 738 | 741 | +0.54% | 6,100 | 74億4223万 | -0.4% | 27.42 | 0.25 |
| 03/27 | 743 | 743 | 737 | 737 | 0% | 9,000 | 74億205万 | -1.07% | 27.27 | 0.25 |
| 03/26 | 740 | 743 | 737 | 737 | -0.41% | 11,900 | 74億205万 | -1.34% | 27.27 | 0.25 |
| 03/25 | 739 | 740 | 737 | 740 | +0.54% | 4,200 | 74億3219万 | -1.07% | 27.38 | 0.25 |
| 03/24 | 740 | 743 | 736 | 736 | -0.54% | 11,200 | 73億9201万 | -1.87% | 27.23 | 0.25 |
| 03/21 | 742 | 742 | 736 | 740 | 0% | 11,700 | 74億3219万 | -1.6% | 27.38 | 0.25 |
| 03/19 | 740 | 740 | 734 | 740 | +0.27% | 23,300 | 74億3219万 | -1.73% | 27.38 | 0.25 |
| 03/18 | 738 | 740 | 735 | 738 | -0.27% | 21,400 | 74億1210万 | -2.25% | 27.3 | 0.25 |
| 03/17 | 738 | 740 | 734 | 740 | +0.27% | 8,400 | 74億3219万 | -2.12% | 27.38 | 0.25 |
| 03/14 | 736 | 738 | 734 | 738 | +0.14% | 5,600 | 74億1210万 | -2.51% | 27.3 | 0.25 |
| 03/13 | 737 | 738 | 733 | 737 | 0% | 6,000 | 74億205万 | -2.64% | 27.27 | 0.25 |
| 03/12 | 741 | 741 | 736 | 737 | -0.41% | 8,200 | 74億205万 | -2.77% | 27.27 | 0.25 |
| 03/11 | 740 | 740 | 733 | 740 | 0% | 17,000 | 74億3219万 | -2.5% | 27.38 | 0.25 |
| 03/10 | 741 | 743 | 737 | 740 | +0.41% | 6,300 | 74億3219万 | -2.63% | 27.38 | 0.25 |
| 03/07 | 737 | 739 | 734 | 737 | 0% | 3,800 | 74億205万 | -3.15% | 27.27 | 0.25 |
| 03/06 | 733 | 738 | 733 | 737 | +0.68% | 8,100 | 74億205万 | -3.41% | 27.27 | 0.25 |
| 03/05 | 732 | 739 | 730 | 732 | 0% | 14,900 | 73億5184万 | -4.44% | 27.08 | 0.25 |
| 03/04 | 737 | 740 | 731 | 732 | -0.68% | 18,700 | 73億5184万 | -4.69% | 27.08 | 0.25 |
| 03/03 | 752 | 755 | 736 | 737 | -1.99% | 30,900 | 74億205万 | -4.41% | 27.27 | 0.25 |
| 02/28 | 757 | 757 | 751 | 752 | -0.66% | 8,600 | 75億5271万 | -2.72% | 39.38 | 0.28 |
| 02/27 | 760 | 760 | 750 | 757 | -1.56% | 17,400 | 76億292万 | -2.32% | 39.65 | 0.28 |
| 02/26 | 766 | 769 | 762 | 769 | +0.65% | 7,900 | 77億2345万 | -0.9% | 40.27 | 0.28 |
| 02/25 | 777 | 777 | 764 | 764 | -0.26% | 10,300 | 76億7323万 | -1.67% | 40.01 | 0.28 |
| 02/21 | 768 | 774 | 765 | 766 | 0% | 5,400 | 76億9332万 | -1.67% | 40.12 | 0.28 |
| 02/20 | 778 | 778 | 765 | 766 | -1.54% | 11,000 | 76億9332万 | -1.79% | 40.12 | 0.28 |
| 02/19 | 779 | 779 | 770 | 778 | +0.26% | 8,100 | 78億1384万 | -0.38% | 40.75 | 0.29 |
| 02/18 | 780 | 780 | 776 | 776 | -0.13% | 2,500 | 77億9375万 | -0.89% | 40.64 | 0.29 |
| 02/17 | 784 | 785 | 776 | 777 | -0.64% | 8,200 | 78億379万 | -0.89% | 40.69 | 0.29 |
| 02/14 | 785 | 789 | 778 | 782 | -0.13% | 7,200 | 78億5401万 | -0.64% | 40.95 | 0.29 |
| 02/13 | 776 | 783 | 775 | 783 | +1.16% | 8,900 | 78億6406万 | -0.76% | 41.01 | 0.29 |
| 02/12 | 775 | 778 | 771 | 774 | 0% | 7,800 | 77億7366万 | -2.15% | 40.54 | 0.29 |
| 02/10 | 769 | 774 | 768 | 774 | +1.04% | 6,500 | 77億7366万 | -2.4% | 40.54 | 0.29 |
| 02/07 | 767 | 769 | 764 | 766 | -0.13% | 6,400 | 76億9332万 | -3.53% | 40.12 | 0.28 |
| 02/06 | 757 | 767 | 757 | 767 | +1.32% | 9,300 | 77億336万 | -3.64% | 40.17 | 0.28 |
| 02/05 | 759 | 759 | 752 | 757 | -0.26% | 26,900 | 76億292万 | -5.14% | 39.65 | 0.28 |
| 02/04 | 769 | 770 | 756 | 759 | -0.65% | 13,300 | 76億2301万 | -5.13% | 39.75 | 0.28 |
| 02/03 | 761 | 765 | 759 | 764 | +0.66% | 17,600 | 76億7323万 | -4.86% | 40.01 | 0.28 |
| 01/31 | 770 | 771 | 757 | 759 | +0.53% | 48,000 | 76億2301万 | -5.83% | 39.75 | 0.28 |
| 01/30 | 796 | 797 | 755 | 755 | -5.39% | 102,100 | 75億8284万 | -6.56% | 39.54 | 0.28 |
| 01/29 | 799 | 802 | 798 | 798 | 0% | 8,200 | 80億1471万 | -1.6% | 41.79 | 0.29 |
| 01/28 | 798 | 802 | 798 | 798 | 0% | 7,400 | 80億1471万 | -1.85% | 41.79 | 0.29 |
| 01/27 | 799 | 805 | 798 | 798 | +0.5% | 7,700 | 80億1471万 | -1.97% | 41.79 | 0.29 |
| 01/24 | 792 | 795 | 792 | 794 | +0.25% | 6,500 | 79億7453万 | -2.58% | 41.58 | 0.29 |
| 01/23 | 792 | 795 | 792 | 792 | 0% | 5,600 | 79億5445万 | -3.06% | 41.48 | 0.29 |
| 01/22 | 793 | 796 | 792 | 792 | -0.25% | 11,300 | 79億5445万 | -3.3% | 41.48 | 0.29 |
| 01/21 | 796 | 797 | 794 | 794 | -0.25% | 7,700 | 79億7453万 | -3.17% | 41.58 | 0.29 |
| 01/20 | 800 | 800 | 793 | 796 | -0.25% | 13,100 | 79億9462万 | -3.05% | 41.69 | 0.29 |
| 01/17 | 797 | 798 | 795 | 798 | +0.25% | 10,800 | 80億1471万 | -3.04% | 41.79 | 0.29 |
| 01/16 | 805 | 805 | 796 | 796 | -1.24% | 25,600 | 79億9462万 | -3.4% | 41.69 | 0.29 |
| 01/15 | 810 | 812 | 806 | 806 | -0.49% | 16,300 | 80億9506万 | -2.42% | 42.21 | 0.3 |
| 01/14 | 821 | 821 | 810 | 810 | -1.34% | 10,200 | 81億3523万 | -2.06% | 42.42 | 0.3 |
| 01/10 | 835 | 835 | 810 | 821 | -1.91% | 19,200 | 82億4571万 | -0.85% | 43 | 0.3 |
| 01/09 | 837 | 837 | 830 | 837 | +0.84% | 9,900 | 84億640万 | +1.09% | 43.84 | 0.31 |
| 01/08 | 829 | 836 | 827 | 830 | +0.12% | 7,700 | 83億3610万 | +0.24% | 43.47 | 0.31 |
| 01/07 | 830 | 830 | 824 | 829 | 0% | 8,200 | 83億2606万 | 0% | 43.42 | 0.31 |
