イベントチャート

2021/09/14～2022/02/09

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
02/14（IR情報）16:50 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/14（IR情報）16:50 業績予想の修正に関するお知らせ
02/092,3652,3682,3192,347-0.17%270,7002056億1586万+1.12%
02/082,3482,3662,3352,351+0.86%259,2002059億6629万+1.12%
02/072,3462,3472,3162,331-0.64%296,7002042億1413万0%
02/042,3262,3552,3012,346+1.38%354,5002055億2825万+0.39%
02/032,3362,3412,2952,314-1.32%297,0002027億2480万-1.24%
02/022,3252,3462,3092,345+2.31%249,5002054億4064万-0.13%
02/012,3162,3282,2812,292-0.22%322,8002007億9742万-2.55%
01/312,2652,3122,2602,297+1.46%311,7002012億3546万-2.67%
01/282,2222,2772,2222,264+2.82%408,5001983億4440万-4.31%
01/272,2722,2742,1872,202-3.08%512,8001929億1271万-7.21%
01/262,2372,2812,2372,272+2.07%288,1001990億4526万-4.54%
01/252,2692,2772,2232,226-1.46%296,7001950億1530万-6.67%
01/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 435,700株（0.49%）-0.01%義務消失
01/242,2222,2612,2022,259+0.58%403,9001979億636万-5.64%
01/212,2622,2672,2182,246-1.79%544,8001967億4050万-6.42%
01/202,2562,2912,2022,287+0.62%700,5002003億3194万-5.02%
01/192,2962,3162,2502,273-3.03%676,8001991億559万-5.84%
01/182,3712,3892,3282,344-0.93%377,0002053億2491万-3.22%
01/172,3502,3802,3412,366+0.64%264,9002072億5202万-2.51%
01/142,3222,3632,3052,351+1.12%448,6002059億3808万-3.29%
01/132,4242,4282,3252,325-3.13%536,5002036億6058万-4.6%
01/122,3862,4232,3852,400+1.1%363,5002102億3028万-1.68%
01/112,3072,3832,2762,374+1.98%552,2002079億5279万-2.82%
01/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 441,200株（0.5%）再IN
01/072,4472,4592,3272,328-4.39%837,3002039億2337万-4.63%
01/062,4202,4512,4062,435-0.33%351,3002132億9614万-0.29%
01/052,4692,4792,4352,443-0.65%316,8002139億9691万+0.04%
01/042,4962,4982,4412,459-1.09%392,3002153億9844万+0.82%
2021
12/302,4792,5052,4612,486-0.16%264,0002177億6353万+1.93%
12/292,4712,4902,4362,490-0.04%298,6002181億1392万+2.13%
12/282,4612,4912,4522,491+1.47%278,0002182億151万+2.22%
12/272,4432,4682,4252,455+0.49%242,7002150億4806万+0.78%
12/242,4872,4922,4372,443-1.65%278,9002139億9691万+0.33%
12/232,4762,4902,4452,484+1.14%299,3002175億8834万+1.89%
12/222,4482,4792,4352,456+1.19%353,7002151億3565万+0.33%
12/212,4102,4342,3782,427+1.72%402,3002125億1965万-1.58%
12/202,4092,4142,3782,386-0.67%351,8002089億2949万-3.75%
12/172,4142,4262,3842,402-1.4%487,8002103億3053万-3.77%
12/162,4602,4702,4262,436+0.66%311,3002133億773万-3.1%
12/152,4422,4742,4092,420-1.1%289,3002119億669万-4.35%
12/142,3902,4592,3832,447+0.53%311,9002142億7094万-4.08%
12/132,4652,4792,4232,434-1.14%288,2002131億3260万-5.37%
12/102,4702,4942,4452,462-0.32%272,3002155億8441万-5.05%
12/092,5052,5252,4672,470-0.28%351,7002162億8493万-5.36%
12/082,5082,5192,4722,477-0.92%412,8002168億9789万-5.71%
12/072,4562,5032,4262,500+3.61%572,8002189億1188万-5.34%
12/062,4142,4432,3882,413-1.43%453,2002112億9374万-8.98%
12/032,3812,4482,3612,448+5.15%931,0002143億5851万-8.14%
12/022,3332,3552,2552,328-1.48%1,138,2002038億5074万-13%
12/02（空売り報告）モルガン・スタンレーMUFG証券 413,136株（0.47%）-0.06%義務消失
12/012,4092,4282,3582,363-2.4%765,3002069億1550万-12.22%
12/01（空売り報告）モルガン・スタンレーMUFG証券 470,536株（0.53%）-0.15%
11/302,4482,4862,4152,421+1.47%803,9002119億9426万-10.5%
11/292,3872,4272,3572,386-2.69%893,2002089億2949万-12.15%
11/262,4602,5092,4482,452-0.45%638,2002147億877万-10.18%
11/252,4502,4832,4412,463+0.45%469,4002156億7198万-10.24%
11/242,4702,5082,4352,452-1.09%714,7002147億877万-11.03%
11/222,4602,5102,4242,479+1.68%1,294,3002169億5105万-10.34%
11/192,4772,4792,3672,438-2.6%2,389,6002133億6291万-12.11%
11/19（空売り報告）モルガン・スタンレーMUFG証券 595,136株（0.68%）-0.16%
11/182,6212,6242,4702,503-8.82%3,397,9002190億5142万-10.09%
11/18（空売り報告）モルガン・スタンレーMUFG証券 736,036株（0.84%）+0.2%
11/172,9152,9292,7222,745-5.18%1,503,2002402億3019万-1.54%
11/17（空売り報告）モルガン・スタンレーMUFG証券 564,836株（0.64%）+0.07%
11/162,7992,9142,7942,895+4.74%1,239,3002533億5752万+3.95%
11/16（空売り報告）モルガン・スタンレーMUFG証券 507,536株（0.57%）再IN
11/152,8392,8432,7222,764-1.64%939,1002418億9298万-0.47%
11/15（空売り報告）モルガン・スタンレーMUFG証券 412,536株（0.47%）-0.06%義務消失
11/12（IR情報）17:00 2022年3月期第2四半期決算短信〔IFRS〕(連結)
11/122,8612,8642,7732,810-1.06%664,9002459億1870万+1.44%
11/112,8452,8722,7852,840-0.35%635,2002485億4416万+3.05%
11/10（IR情報）13:10 (上方修正)業績予想の修正に関するお知らせ
11/102,9472,9572,7652,850-2.53%1,732,7002494億1932万+3.83%
11/092,9903,0102,9132,924-2.01%594,5002558億9547万+6.72%
11/083,0003,0502,9522,984+0.57%981,9002611億4640万+9.18%
11/08（空売り報告）モルガン・スタンレーMUFG証券 472,036株（0.53%）再IN
11/052,8682,9692,8512,967+3.16%761,8002596億5864万+8.96%
11/042,9252,9362,8682,876-0.9%659,5002516億9472万+5.85%
11/022,8282,9252,8222,902+2.4%884,5002539億7013万+7.08%
11/012,7702,8342,7582,834+3.39%737,3002480億1907万+5.04%
10/292,7502,7772,7272,741-0.62%452,8002398億8012万+1.9%
10/282,7252,7842,7242,758+1.14%536,8002413億6789万+2.72%
10/272,7362,7522,7082,727-0.4%301,6002386億5491万+1.91%
10/262,7202,7742,6882,738+2.01%599,0002396億1758万+2.51%
10/252,6372,6982,6172,684+0.15%673,5002348億9174万+0.71%
10/222,7202,7642,6742,680-2.08%668,2002345億4167万+0.75%
10/21（IR情報）16:30 新市場区分における「プライム市場」の選択申請および申請受理に関するお知らせ
10/212,7612,8022,7332,737-2.15%583,4002393億2369万+2.97%
10/202,7842,8392,7562,797+1.16%818,8002445億7010万+5.39%
10/192,6902,7772,6802,765+2.56%789,3002417億7202万+4.5%
10/182,6762,7202,6372,696-0.11%678,0002357億3864万+2.28%
10/152,6912,7092,6492,699+0.71%720,9002360億97万+2.7%
10/142,6002,6802,5632,680+2.72%793,8002343億3960万+2.45%
10/132,6422,6622,6062,609-1.95%469,7002281億3135万+0.15%
10/122,6852,6952,6202,661-1.44%902,4002326億7824万+2.58%
10/112,6322,7122,5842,700+4.13%1,440,0002360億8841万+4.49%
10/082,5002,6302,4952,593+5.41%1,514,2002267億3231万+0.89%
10/07（IR情報）10:30 香港孫会社による香港証券取引所への上場に関するお知らせ
10/072,5602,5882,4242,460-4.47%1,874,2002151億277万-3.87%
10/062,7202,7252,5322,575-5.12%1,760,2002251億5839万+0.82%
10/052,7002,7382,6312,714-1.06%1,147,7002373億1257万+6.77%
10/042,7862,8252,7132,743-0.07%1,239,1002398億4833万+8.72%
10/012,7852,8012,6922,745-2.42%1,384,9002400億2321万+9.62%
09/302,7192,8372,6852,813+4.61%1,886,1002459億6914万+13.29%
09/292,5852,6962,5592,689+2.99%2,075,9002351億2656万+9.35%
09/282,6352,6482,5912,611-0.65%1,717,1002283億623万+7.18%
09/272,6312,6972,6242,628+0.23%1,421,4002297億9271万+8.86%
09/24（IR情報）10:00 香港孫会社による香港証券取引所への上場日決定に関するお知らせ
09/242,6002,6592,5932,622+3.6%1,478,3002292億6807万+9.57%
09/222,6012,6082,5272,531-2.88%842,6002213億1102万+6.79%
09/212,5452,6242,5192,606+0.42%921,4002277億1684万+10.85%
09/172,5502,5992,5392,595+1.88%927,1002267億5564万+11.37%
09/162,6292,6422,5132,547-3.34%1,434,2002225億6132万+10.31%
09/152,6082,6352,5842,635+0.19%835,0002302億5091万+15.02%
09/142,6122,6642,5462,630+1.19%1,485,0002298億1400万+16.11%