| 2018 |
| 06/07 | 2,199 | 2,199 | 2,175 | 2,178 | +0.14% | 724,600 | 4311億4317万 | +1.21% |
| 06/06 | 2,145 | 2,185 | 2,143 | 2,175 | +1.4% | 1,007,200 | 4305億4931万 | +1.3% |
| 06/05 | 2,168 | 2,172 | 2,138 | 2,145 | -0.28% | 851,300 | 4246億1070万 | +0.09% |
| 06/04 | 2,141 | 2,158 | 2,135 | 2,151 | +1.7% | 752,200 | 4257億9842万 | +0.56% |
| 06/01 | 2,105 | 2,132 | 2,103 | 2,115 | +0.14% | 1,120,400 | 4186億7209万 | -0.94% |
| 05/31 | 2,102 | 2,123 | 2,101 | 2,112 | +1.05% | 2,087,600 | 4180億7822万 | -1.03% |
| 05/30 | 2,089 | 2,097 | 2,080 | 2,090 | -1.83% | 1,225,900 | 4137億2324万 | -2.02% |
| 05/29 | 2,164 | 2,166 | 2,120 | 2,129 | -2.47% | 986,500 | 4214億4344万 | -0.09% |
| 05/28 | 2,156 | 2,194 | 2,147 | 2,183 | +1.53% | 1,183,400 | 4321億3294万 | +2.54% |
| 05/25 | 2,140 | 2,155 | 2,135 | 2,150 | +0.61% | 1,374,500 | 4256億47万 | +1.27% |
| 05/24 | 2,175 | 2,185 | 2,134 | 2,137 | -1.79% | 1,335,100 | 4230億2707万 | +0.94% |
| 05/23 | 2,203 | 2,219 | 2,175 | 2,176 | -1.85% | 1,476,000 | 4307億4726万 | +3.03% |
| 05/22 | 2,207 | 2,232 | 2,201 | 2,217 | -0.36% | 715,500 | 4388億6336万 | +5.27% |
| 05/21 | 2,240 | 2,251 | 2,225 | 2,225 | -0.67% | 883,700 | 4404億4699万 | +6.05% |
| 05/18 | 2,228 | 2,246 | 2,219 | 2,240 | +0.76% | 885,000 | 4434億1630万 | +7.23% |
| 05/17 | 2,220 | 2,252 | 2,209 | 2,223 | +0.72% | 1,724,900 | 4400億5109万 | +6.88% |
| 05/16 | 2,181 | 2,218 | 2,165 | 2,207 | +0.78% | 1,443,200 | 4368億8383万 | +6.62% |
| 05/15 | 2,173 | 2,197 | 2,171 | 2,190 | +0.78% | 1,298,800 | 4335億1861万 | +6.26% |
| 05/14 | 2,162 | 2,177 | 2,145 | 2,173 | +0.51% | 933,500 | 4301億5340万 | +5.85% |
| 05/11 | 2,141 | 2,169 | 2,131 | 2,162 | +1.6% | 1,523,700 | 4279億7591万 | +5.72% |
| 05/10 | 2,111 | 2,139 | 2,081 | 2,128 | +1.43% | 1,504,900 | 4212億4548万 | +4.47% |
| 05/09 | 11:30 当社株式の大量買付行為に関する対応策(買収防衛策)の非継続(廃止)について |
| 05/09 | 11:30 子会社の吸収合併による特別損失の発生(個別)に関するお知らせ |
| 05/09 | 11:30 2018年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2021年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 05/09 | 11:30 剰余金の配当(期末配当)に関するお知らせ |
| 05/09 | 11:30 2017年度決算及び2018年度業績見通し説明資料 |
| 05/09 | 11:30 平成30年3月期決算短信[日本基準](連結) |
| 05/09 | 2,042 | 2,140 | 2,022 | 2,098 | +1.75% | 3,310,200 | 4153億687万 | +3.25% |
| 05/08 | 2,060 | 2,082 | 2,056 | 2,062 | -0.19% | 887,600 | 4081億8054万 | +1.68% |
| 05/07 | 2,068 | 2,068 | 2,046 | 2,066 | -0.1% | 902,900 | 4089億7235万 | +2.02% |
| 05/02 | 2,070 | 2,074 | 2,063 | 2,068 | +0.44% | 602,100 | 4093億6826万 | +2.27% |
| 05/01 | 2,042 | 2,064 | 2,037 | 2,059 | -0.1% | 989,000 | 4075億8668万 | +1.88% |
| 04/27 | 2,055 | 2,062 | 2,041 | 2,061 | +0.49% | 982,000 | 4079億8259万 | +2.13% |
| 04/26 | 2,042 | 2,055 | 2,037 | 2,051 | -0.58% | 995,300 | 4060億305万 | +1.79% |
| 04/25 | 2,070 | 2,072 | 2,045 | 2,063 | -0.96% | 1,190,600 | 4083億7849万 | +2.43% |
| 04/24 | 2,086 | 2,086 | 2,062 | 2,083 | +0.43% | 755,900 | 4123億3757万 | +3.48% |
| 04/23 | 2,072 | 2,095 | 2,067 | 2,074 | +0.78% | 1,097,300 | 4105億5598万 | +3.13% |
| 04/20 | 2,070 | 2,073 | 2,047 | 2,058 | -0.63% | 1,226,500 | 4073億8872万 | +2.39% |
| 04/19 | 2,040 | 2,079 | 2,035 | 2,071 | +1.92% | 1,113,200 | 4099億6212万 | +3.09% |
| 04/18 | 1,993 | 2,035 | 1,991 | 2,032 | +1.45% | 949,100 | 4022億4193万 | +1.2% |
| 04/17 | 2,011 | 2,012 | 1,989 | 2,003 | -0.64% | 1,110,800 | 3965億127万 | -0.35% |
| 04/16 | 2,022 | 2,027 | 2,006 | 2,016 | +0.05% | 969,800 | 3990億7467万 | +0.2% |
| 04/13 | 2,027 | 2,034 | 1,996 | 2,015 | -0.2% | 1,362,800 | 3988億7671万 | +0.1% |
| 04/12 | 2,020 | 2,024 | 2,002 | 2,019 | +0.3% | 933,000 | 3996億6853万 | +0.25% |
| 04/11 | 2,020 | 2,020 | 2,001 | 2,013 | +0.1% | 782,100 | 3984億8081万 | -0.05% |
| 04/10 | 1,985 | 2,017 | 1,981 | 2,011 | +1.72% | 1,437,200 | 3980億8490万 | -0.25% |
| 04/09 | 1,962 | 1,981 | 1,958 | 1,977 | +0.3% | 957,700 | 3913億5447万 | -1.98% |
| 04/06 | 1,987 | 1,993 | 1,970 | 1,971 | -0.86% | 1,035,500 | 3901億6675万 | -2.43% |
| 04/05 | 1,981 | 1,996 | 1,972 | 1,988 | +1.02% | 1,189,500 | 3935億3196万 | -1.83% |
| 04/04 | 1,978 | 1,978 | 1,964 | 1,968 | -0.25% | 1,041,800 | 3895億7289万 | -3.05% |
| 04/03 | 1,972 | 1,975 | 1,959 | 1,973 | -0.9% | 904,200 | 3905億6266万 | -3.14% |
| 04/02 | 2,000 | 2,008 | 1,991 | 1,991 | -0.5% | 677,600 | 3941億2583万 | -2.59% |
| 03/30 | 2,015 | 2,020 | 1,991 | 2,001 | +0.05% | 730,800 | 3961億536万 | -2.39% |
| 03/29 | 2,011 | 2,024 | 1,985 | 2,000 | +0.45% | 1,245,600 | 3959億741万 | -2.63% |
| 03/28 | 1,972 | 1,991 | 1,965 | 1,991 | -1.63% | 1,278,800 | 3941億2583万 | -3.4% |
| 03/27 | 2,004 | 2,028 | 1,992 | 2,024 | +1.86% | 1,329,700 | 4006億5830万 | -2.17% |
| 03/26 | 1,980 | 1,987 | 1,954 | 1,987 | +0.15% | 1,319,200 | 3933億3401万 | -4.24% |
| 03/23 | 2,000 | 2,010 | 1,978 | 1,984 | -2.41% | 2,118,100 | 3927億4015万 | -4.71% |
| 03/22 | 2,030 | 2,047 | 2,019 | 2,033 | -0.54% | 1,530,600 | 4024億3988万 | -2.63% |
| 03/20 | 2,025 | 2,045 | 2,013 | 2,044 | +0.49% | 1,347,200 | 4046億1737万 | -2.29% |
| 03/19 | 2,043 | 2,055 | 2,029 | 2,034 | -0.2% | 1,068,300 | 4026億3784万 | -2.91% |
| 03/16 | 17:00 ストックオプション(新株予約権)の発行価格の決定に関するお知らせ |
| 03/16 | 2,046 | 2,055 | 2,035 | 2,038 | -0.49% | 1,249,900 | 4034億2965万 | -3% |
| 03/15 | 2,045 | 2,062 | 2,034 | 2,048 | -0.15% | 1,089,600 | 4054億919万 | -2.89% |
| 03/14 | 2,046 | 2,066 | 2,041 | 2,051 | -0.39% | 1,019,500 | 4060億305万 | -3.03% |
| 03/13 | 2,039 | 2,062 | 2,028 | 2,059 | -0.05% | 1,114,300 | 4075億8668万 | -3.01% |
| 03/12 | 2,068 | 2,073 | 2,048 | 2,060 | +1.08% | 1,048,700 | 4077億8463万 | -3.51% |
| 03/09 | 2,050 | 2,067 | 2,030 | 2,038 | 0% | 1,641,600 | 4034億2965万 | -5.21% |
| 03/08 | 2,055 | 2,059 | 2,027 | 2,038 | +0.1% | 1,063,100 | 4034億2965万 | -5.95% |
| 03/07 | 2,045 | 2,061 | 2,033 | 2,036 | -0.88% | 973,300 | 4030億3374万 | -6.69% |
| 03/06 | 2,079 | 2,079 | 2,042 | 2,054 | +1.23% | 1,436,600 | 4065億9691万 | -6.55% |
| 03/05 | 2,040 | 2,049 | 2,025 | 2,029 | -1.17% | 1,160,000 | 4016億4807万 | -8.4% |
| 03/02 | 2,053 | 2,069 | 2,042 | 2,053 | -2.05% | 1,421,100 | 4063億9896万 | -8.06% |
| 03/01 | 2,105 | 2,107 | 2,083 | 2,096 | -0.99% | 1,504,500 | 4149億1096万 | -6.8% |
| 02/28 | 16:30 使用人に対するストックオプション(新株予約権)発行に関するお知らせ |
| 02/28 | 16:30 取締役に対するストックオプション(新株予約権)発行に関するお知らせ |
| 02/28 | 2,149 | 2,153 | 2,117 | 2,117 | -1.85% | 1,469,500 | 4190億6799万 | -6.53% |
| 02/27 | 2,160 | 2,162 | 2,146 | 2,157 | +0.79% | 1,033,800 | 4269億8614万 | -5.39% |
| 02/26 | 2,162 | 2,164 | 2,134 | 2,140 | 0% | 923,100 | 4236億2093万 | -6.71% |
| 02/23 | 2,116 | 2,142 | 2,107 | 2,140 | +1.37% | 893,100 | 4236億2093万 | -7.32% |
| 02/22 | 2,125 | 2,128 | 2,103 | 2,111 | -2.58% | 2,194,800 | 4178億8027万 | -9.17% |
| 02/21 | 2,167 | 2,181 | 2,157 | 2,167 | -0.6% | 1,122,700 | 4267億9440万 | -7.43% |
| 02/20 | 2,189 | 2,195 | 2,170 | 2,180 | -0.41% | 773,300 | 4293億5477万 | -7.47% |
| 02/19 | 2,166 | 2,189 | 2,162 | 2,189 | +1.96% | 728,900 | 4311億2734万 | -7.64% |
| 02/16 | 2,131 | 2,162 | 2,123 | 2,147 | +0.66% | 951,000 | 4228億5537万 | -9.9% |
| 02/15 | 2,140 | 2,162 | 2,128 | 2,133 | +0.19% | 1,058,300 | 4200億9804万 | -11.09% |
| 02/14 | 2,135 | 2,151 | 2,118 | 2,129 | -0.33% | 1,499,900 | 4193億1023万 | -11.92% |
| 02/13 | 2,210 | 2,215 | 2,129 | 2,136 | -1.79% | 1,753,600 | 4206億8890万 | -12.24% |
| 02/09 | 2,156 | 2,189 | 2,150 | 2,175 | -2.77% | 1,932,000 | 4283億7001万 | -11.33% |
| 02/08 | 2,211 | 2,247 | 2,197 | 2,237 | +1.04% | 2,059,800 | 4405億8102万 | -9.36% |
| 02/07 | 2,313 | 2,315 | 2,210 | 2,214 | -0.94% | 2,299,400 | 4360億5113万 | -10.69% |
| 02/06 | 2,281 | 2,292 | 2,179 | 2,235 | -5.54% | 4,686,600 | 4401億8712万 | -10.24% |
| 02/05 | 11:30 2018年3月期第3四半期決算及び通期業績見通し説明資料 |
| 02/05 | 11:30 平成30年3月期第3四半期決算短信[日本基準](連結) |
| 02/05 | 2,400 | 2,413 | 2,338 | 2,366 | -2.59% | 2,522,000 | 4659億8780万 | -5.44% |
| 02/02 | 2,443 | 2,445 | 2,416 | 2,429 | -1.26% | 1,135,700 | 4783億9575万 | -3.15% |
| 02/01 | 2,440 | 2,470 | 2,434 | 2,460 | +2.03% | 1,176,500 | 4845億126万 | -2.07% |
| 01/31 | 2,453 | 2,456 | 2,411 | 2,411 | -1.51% | 1,073,700 | 4748億5062万 | -4.1% |
| 01/30 | 2,472 | 2,474 | 2,445 | 2,448 | -0.89% | 952,400 | 4821億3784万 | -2.82% |
| 01/29 | 2,468 | 2,476 | 2,458 | 2,470 | -0.24% | 1,053,600 | 4864億7078万 | -2.02% |
| 01/26 | 2,491 | 2,494 | 2,470 | 2,476 | +0.2% | 803,600 | 4876億5249万 | -1.79% |
| 01/25 | 2,485 | 2,491 | 2,469 | 2,471 | -1% | 719,400 | 4866億6773万 | -1.98% |
| 01/24 | 2,500 | 2,508 | 2,485 | 2,496 | +0.16% | 965,800 | 4915億9152万 | -0.87% |
| 01/23 | 2,491 | 2,492 | 2,472 | 2,492 | 0% | 1,355,500 | 4908億371万 | -0.95% |
| 01/22 | 2,502 | 2,508 | 2,484 | 2,492 | -0.95% | 1,001,900 | 4908億371万 | -0.84% |
| 01/19 | 2,521 | 2,522 | 2,501 | 2,516 | 0% | 757,400 | 4955億3056万 | +0.16% |
| 01/18 | 2,562 | 2,566 | 2,510 | 2,516 | -0.98% | 1,125,100 | 4955億3056万 | +0.2% |
| 01/17 | 2,519 | 2,542 | 2,507 | 2,541 | -0.16% | 1,181,000 | 5004億5435万 | +1.28% |
| 01/16 | 2,539 | 2,564 | 2,528 | 2,545 | +0.51% | 777,800 | 5012億4216万 | +1.64% |
| 01/15 | 2,538 | 2,549 | 2,521 | 2,532 | +0.64% | 825,800 | 4986億8178万 | +1.36% |
| 01/12 | 2,535 | 2,541 | 2,515 | 2,516 | -1.18% | 1,144,500 | 4955億3056万 | +0.88% |
