PER
2024/10/24～2025/03/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/25 | 1,077 | 1,094 | 1,065 | 1,078 | +2.18% | 5,213,600 | 1兆7587億 | +5.27% | 21.64 | 0.99 |
| 03/24 | 1,052 | 1,060 | 1,051 | 1,055 | +0.86% | 3,140,100 | 1兆7212億 | +3.33% | 21.17 | 0.97 |
| 03/21 | 1,061 | 1,074 | 1,046 | 1,046 | -1.97% | 6,320,600 | 1兆7065億 | +2.65% | 20.99 | 0.96 |
| 03/19 | 1,050 | 1,073 | 1,047 | 1,067 | +1.43% | 4,310,900 | 1兆7407億 | +5.12% | 21.42 | 0.98 |
| 03/18 | 1,070 | 1,080 | 1,052 | 1,052 | -0.28% | 5,304,700 | 1兆7163億 | +3.65% | 21.11 | 0.96 |
| 03/17 | 1,055 | 1,066 | 1,051 | 1,055 | +1.15% | 4,242,600 | 1兆7212億 | +3.84% | 21.17 | 0.97 |
| 03/14 | 1,008 | 1,048 | 1,005 | 1,043 | +2.46% | 6,196,100 | 1兆7016億 | +2.46% | 20.93 | 0.95 |
| 03/13 | 1,025 | 1,033 | 1,015 | 1,018 | +0.49% | 4,941,200 | 1兆6608億 | -0.1% | 20.43 | 0.93 |
| 03/12 | 992 | 1,018 | 991 | 1,013 | +0.7% | 5,722,500 | 1兆6526億 | -0.88% | 20.33 | 0.93 |
| 03/11 | 1,007 | 1,014 | 985 | 1,006 | -2.71% | 8,114,500 | 1兆6412億 | -1.66% | 20.19 | 0.92 |
| 03/10 | 1,040 | 1,049 | 1,032 | 1,034 | -1.24% | 4,254,000 | 1兆6869億 | +0.78% | 20.75 | 0.95 |
| 03/07 | 1,046 | 1,058 | 1,043 | 1,047 | -2.15% | 6,527,900 | 1兆7081億 | +1.95% | 21.01 | 0.96 |
| 03/06 | 1,067 | 1,079 | 1,059 | 1,070 | +0.94% | 6,216,700 | 1兆7456億 | +4.09% | 21.48 | 0.98 |
| 03/05 | 1,031 | 1,060 | 1,025 | 1,060 | +3.41% | 7,040,200 | 1兆7293億 | +3.11% | 21.27 | 0.97 |
| 03/04 | 1,010 | 1,027 | 1,007 | 1,025 | +1.69% | 9,869,800 | 1兆6722億 | -0.29% | 20.57 | 0.94 |
| 03/03 | 1,011 | 1,020 | 1,001 | 1,008 | +1.2% | 5,763,900 | 1兆6445億 | -2.14% | 20.23 | 0.92 |
| 02/28 | 987 | 998 | 975 | 996 | 0% | 8,848,600 | 1兆6249億 | -3.49% | 19.99 | 0.91 |
| 02/27 | 996 | 1,007 | 988 | 996 | 0% | 6,361,600 | 1兆6249億 | -3.77% | 19.99 | 0.91 |
| 02/26 | 980 | 997 | 971 | 996 | +0.71% | 6,338,000 | 1兆6249億 | -3.86% | 19.99 | 0.91 |
| 02/25 | 982 | 989 | 973 | 989 | -0.3% | 7,427,500 | 1兆6135億 | -4.63% | 19.85 | 0.9 |
| 02/21 | 990 | 1,004 | 981 | 992 | +0.81% | 8,229,000 | 1兆6184億 | -4.43% | 19.91 | 0.91 |
| 02/20 | 981 | 990 | 975 | 984 | -0.4% | 5,232,000 | 1兆6053億 | -5.38% | 19.75 | 0.9 |
| 02/19 | 1,003 | 1,005 | 981 | 988 | -1.2% | 6,986,300 | 1兆6119億 | -5.09% | 19.83 | 0.9 |
| 02/18 | 993 | 1,010 | 988 | 1,000 | +1.42% | 7,813,200 | 1兆6314億 | -4.03% | 20.07 | 0.91 |
| 02/17 | 988 | 991 | 970 | 986 | -0.2% | 7,702,300 | 1兆6086億 | -5.47% | 19.79 | 0.9 |
| 02/14 | 1,027 | 1,035 | 987 | 988 | -3.14% | 10,369,700 | 1兆6119億 | -5.36% | 19.83 | 0.9 |
| 02/13 | 1,023 | 1,044 | 1,000 | 1,020 | +8.28% | 15,725,500 | 1兆6641億 | -2.49% | 20.47 | 0.93 |
| 02/12 | 1,077 | 1,082 | 938 | 942 | -12.13% | 29,510,100 | 1兆5368億 | -9.94% | 18.91 | 0.86 |
| 02/10 | 1,070 | 1,072 | 1,062 | 1,072 | -1.11% | 5,806,900 | 1兆7489億 | +2.29% | 21.52 | 0.98 |
| 02/07 | 1,088 | 1,091 | 1,078 | 1,084 | 0% | 3,277,300 | 1兆7685億 | +3.73% | 21.76 | 0.99 |
| 02/06 | 1,082 | 1,092 | 1,079 | 1,084 | +0.56% | 5,858,700 | 1兆7685億 | +4.03% | 21.76 | 0.99 |
| 02/05 | 1,098 | 1,109 | 1,073 | 1,078 | -0.83% | 10,657,700 | 1兆7587億 | +3.75% | 21.64 | 0.99 |
| 02/04 | 1,083 | 1,099 | 1,078 | 1,087 | +3.62% | 9,194,600 | 1兆7734億 | +5.02% | 21.82 | 0.99 |
| 02/03 | 1,057 | 1,072 | 1,040 | 1,049 | -2.87% | 9,362,600 | 1兆7114億 | +1.75% | 21.05 | 0.96 |
| 01/31 | 1,066 | 1,083 | 1,064 | 1,080 | +1.41% | 5,760,800 | 1兆7619億 | +4.96% | 21.68 | 0.99 |
| 01/30 | 1,066 | 1,069 | 1,058 | 1,065 | -0.47% | 4,007,800 | 1兆7375億 | +3.8% | 21.38 | 0.97 |
| 01/29 | 1,060 | 1,070 | 1,054 | 1,070 | +1.33% | 4,187,000 | 1兆7456億 | +4.59% | 21.48 | 0.98 |
| 01/28 | 1,055 | 1,067 | 1,047 | 1,056 | -1.12% | 6,018,800 | 1兆7228億 | +3.53% | 21.19 | 0.97 |
| 01/27 | 1,070 | 1,077 | 1,064 | 1,068 | +0.66% | 4,208,100 | 1兆7424億 | +4.91% | 21.44 | 0.98 |
| 01/24 | 1,067 | 1,073 | 1,055 | 1,061 | -1.12% | 5,160,100 | 1兆7310億 | +4.53% | 21.29 | 0.97 |
| 01/23 | 1,062 | 1,076 | 1,056 | 1,073 | +1.23% | 5,418,800 | 1兆7505億 | +5.92% | 21.54 | 0.98 |
| 01/22 | 1,041 | 1,061 | 1,038 | 1,060 | +2.22% | 6,247,100 | 1兆7293億 | +4.95% | 21.27 | 0.97 |
| 01/21 | 1,030 | 1,040 | 1,028 | 1,037 | +1.27% | 6,271,600 | 1兆6918億 | +2.98% | 20.81 | 0.95 |
| 01/20 | 1,028 | 1,032 | 1,016 | 1,024 | +1.49% | 5,292,400 | 1兆6706億 | +1.99% | 20.55 | 0.94 |
| 01/17 | 1,000 | 1,009 | 994 | 1,009 | -1.46% | 5,590,500 | 1兆6461億 | +0.8% | 20.25 | 0.92 |
| 01/16 | 1,021 | 1,029 | 1,017 | 1,024 | +0.59% | 4,878,100 | 1兆6706億 | +2.5% | 20.55 | 0.94 |
| 01/15 | 1,018 | 1,027 | 1,014 | 1,018 | 0% | 5,233,500 | 1兆6608億 | +2.21% | 20.43 | 0.93 |
| 01/14 | 1,022 | 1,030 | 1,001 | 1,018 | -0.39% | 7,283,200 | 1兆6608億 | +2.31% | 20.43 | 0.93 |
| 01/10 | 1,015 | 1,022 | 1,007 | 1,022 | 0% | 4,430,600 | 1兆6673億 | +2.92% | 20.51 | 0.94 |
| 01/09 | 1,030 | 1,032 | 1,016 | 1,022 | -0.39% | 4,782,700 | 1兆6673億 | +3.13% | 20.51 | 0.94 |
| 01/08 | 1,020 | 1,036 | 1,016 | 1,026 | +1.48% | 7,976,400 | 1兆6738億 | +3.85% | 20.59 | 0.94 |
| 01/07 | 998 | 1,018 | 982 | 1,011 | +1.61% | 7,175,400 | 1兆6494億 | +2.64% | 20.29 | 0.93 |
| 01/06 | 1,002 | 1,012 | 995 | 995 | -0.7% | 7,059,500 | 1兆6233億 | +1.32% | 19.97 | 0.91 |
| 2024 |
| 12/30 | 1,009 | 1,010 | 996 | 1,002 | -0.69% | 3,078,700 | 1兆6347億 | +2.14% | 20.11 | 0.87 |
| 12/27 | 1,000 | 1,010 | 999 | 1,009 | +1% | 2,848,900 | 1兆6461億 | +3.17% | 20.25 | 0.88 |
| 12/26 | 995 | 1,002 | 990 | 999 | +0.6% | 3,267,800 | 1兆6298億 | +2.46% | 20.05 | 0.87 |
| 12/25 | 992 | 995 | 984 | 993 | +0.1% | 2,479,800 | 1兆6200億 | +2.16% | 19.93 | 0.86 |
| 12/24 | 993 | 999 | 991 | 992 | -0.6% | 1,702,300 | 1兆6184億 | +2.27% | 19.91 | 0.86 |
| 12/23 | 988 | 1,001 | 987 | 998 | +1.01% | 3,084,900 | 1兆6282億 | +3.31% | 20.03 | 0.87 |
| 12/20 | 995 | 1,001 | 987 | 988 | -0.3% | 4,464,000 | 1兆6119億 | +2.7% | 19.83 | 0.86 |
| 12/19 | 978 | 1,004 | 976 | 991 | -0.5% | 5,353,200 | 1兆6167億 | +3.34% | 19.89 | 0.86 |
| 12/18 | 999 | 1,007 | 996 | 996 | -0.6% | 5,222,300 | 1兆6249億 | +4.29% | 19.99 | 0.87 |
| 12/17 | 1,020 | 1,035 | 1,000 | 1,002 | -1.47% | 7,110,200 | 1兆6347億 | +5.25% | 20.11 | 0.87 |
| 12/16 | 1,000 | 1,019 | 998 | 1,017 | +2.83% | 7,609,100 | 1兆6592億 | +7.17% | 20.41 | 0.88 |
| 12/13 | 983 | 994 | 980 | 989 | -1.3% | 5,978,500 | 1兆6135億 | +4.55% | 19.85 | 0.86 |
| 12/12 | 985 | 1,006 | 981 | 1,002 | +2.35% | 10,623,600 | 1兆6347億 | +6.14% | 20.11 | 0.87 |
| 12/11 | 970 | 982 | 966 | 979 | +1.45% | 6,209,100 | 1兆5972億 | +3.93% | 19.65 | 0.85 |
| 12/10 | 965 | 969 | 953 | 965 | +0.63% | 4,435,000 | 1兆5743億 | +2.99% | 19.37 | 0.84 |
| 12/09 | 957 | 966 | 956 | 959 | +0.21% | 4,046,800 | 1兆5645億 | +2.9% | 19.25 | 0.83 |
| 12/06 | 961 | 963 | 952 | 957 | -0.42% | 4,686,800 | 1兆5613億 | +3.35% | 19.21 | 0.83 |
| 12/05 | 974 | 977 | 953 | 961 | -1.64% | 6,084,000 | 1兆5678億 | +4.34% | 19.29 | 0.83 |
| 12/04 | 975 | 979 | 967 | 977 | +0.51% | 6,197,600 | 1兆5939億 | +6.66% | 19.61 | 0.85 |
| 12/03 | 963 | 978 | 963 | 972 | +0.93% | 7,052,300 | 1兆5857億 | +6.81% | 19.51 | 0.84 |
| 12/02 | 951 | 965 | 950 | 963 | +0.94% | 4,981,100 | 1兆5711億 | +6.41% | 19.33 | 0.84 |
| 11/29 | 956 | 963 | 953 | 954 | +0.63% | 6,002,200 | 1兆5564億 | +6.12% | 19.15 | 0.83 |
| 11/28 | 945 | 954 | 942 | 948 | +0.32% | 5,007,900 | 1兆5466億 | +6.04% | 19.03 | 0.82 |
| 11/27 | 955 | 959 | 943 | 945 | -1.77% | 7,308,600 | 1兆5417億 | +6.3% | 18.97 | 0.82 |
| 11/26 | 958 | 977 | 956 | 962 | +2.01% | 13,524,300 | 1兆5694億 | +8.82% | 19.31 | 0.84 |
| 11/25 | 943 | 954 | 940 | 943 | +0.86% | 13,179,900 | 1兆5384億 | +7.4% | 18.93 | 0.82 |
| 11/22 | 922 | 943 | 920 | 935 | +1.41% | 6,503,800 | 1兆5254億 | +7.1% | 18.77 | 0.81 |
| 11/21 | 928 | 939 | 922 | 922 | 0% | 8,068,100 | 1兆5042億 | +6.1% | 18.51 | 0.8 |
| 11/20 | 905 | 922 | 904 | 922 | +1.77% | 5,380,200 | 1兆5042億 | +6.59% | 18.51 | 0.8 |
| 11/19 | 910 | 914 | 901 | 906 | 0% | 4,338,100 | 1兆4781億 | +5.23% | 18.18 | 0.79 |
| 11/18 | 894 | 907 | 889 | 906 | +0.44% | 5,778,200 | 1兆4781億 | +5.47% | 18.18 | 0.79 |
| 11/15 | 903 | 912 | 901 | 902 | 0% | 5,286,800 | 1兆4715億 | +5.37% | 18.1 | 0.78 |
| 11/14 | 901 | 916 | 900 | 902 | -0.99% | 5,723,000 | 1兆4715億 | +5.62% | 18.1 | 0.78 |
| 11/13 | 921 | 925 | 902 | 911 | -1.62% | 7,787,600 | 1兆4862億 | +6.92% | 18.28 | 0.79 |
| 11/12 | 945 | 947 | 913 | 926 | -0.64% | 6,508,600 | 1兆5107億 | +8.94% | 18.59 | 0.8 |
| 11/11 | 933 | 939 | 920 | 932 | -1.69% | 6,903,300 | 1兆5205億 | +10.04% | 18.71 | 0.81 |
| 11/08 | 958 | 962 | 936 | 948 | -0.32% | 12,157,800 | 1兆5466億 | +12.46% | 19.03 | 0.82 |
| 11/07 | 850 | 972 | 845 | 951 | +12.41% | 30,463,100 | 1兆5515億 | +13.35% | 19.09 | 0.83 |
| 11/06 | 840 | 850 | 837 | 846 | +0.83% | 5,731,000 | 1兆3802億 | +1.32% | 16.98 | 0.74 |
| 11/05 | 826 | 839 | 821 | 839 | +2.57% | 5,485,700 | 1兆3688億 | +0.48% | 16.84 | 0.73 |
| 11/01 | 822 | 826 | 813 | 818 | -2.15% | 4,258,400 | 1兆3345億 | -2.04% | 16.42 | 0.71 |
| 10/31 | 831 | 838 | 827 | 836 | +0.12% | 5,738,100 | 1兆3639億 | +0.12% | 16.78 | 0.73 |
| 10/30 | 835 | 841 | 831 | 835 | +0.48% | 15,419,300 | 1兆3622億 | +0.12% | 16.76 | 0.73 |
| 10/29 | 835 | 840 | 828 | 831 | -0.12% | 3,231,300 | 1兆3557億 | -0.24% | 16.68 | 0.72 |
| 10/28 | 822 | 835 | 810 | 832 | +0.73% | 5,753,400 | 1兆3573億 | +0.12% | 16.7 | 0.72 |
| 10/25 | 819 | 827 | 814 | 826 | +0.12% | 3,842,400 | 1兆3476億 | -0.24% | 16.58 | 0.72 |
| 10/24 | 808 | 826 | 804 | 825 | +1.1% | 5,197,700 | 1兆3459億 | 0% | 16.56 | 0.72 |
