2020 |
12/14 | 1,117 | 1,138 | 1,117 | 1,126 | +1.08% | 817,200 | 3995億7641万 | +2.83% |
12/11 | 1,133 | 1,135 | 1,111 | 1,114 | -1.33% | 1,145,500 | 3953億1805万 | +2.2% |
12/10 | 1,137 | 1,151 | 1,128 | 1,129 | -0.7% | 1,441,600 | 4006億4100万 | +4.06% |
12/09 | 1,119 | 1,137 | 1,116 | 1,137 | +1.79% | 1,272,100 | 4034億7991万 | +5.38% |
12/08 | 1,108 | 1,123 | 1,097 | 1,117 | +0.18% | 1,215,000 | 3963億8264万 | +4.1% |
12/07 | 1,130 | 1,136 | 1,111 | 1,115 | +0.18% | 1,166,200 | 3956億7291万 | +4.5% |
12/04 | 1,092 | 1,116 | 1,090 | 1,113 | +2.2% | 1,137,100 | 3949億6319万 | +4.8% |
12/03 | 1,077 | 1,092 | 1,073 | 1,089 | +1.4% | 1,505,100 | 3864億4646万 | +3.03% |
12/02 | 1,067 | 1,080 | 1,062 | 1,074 | +1.51% | 2,551,200 | 3811億2350万 | +1.8% |
12/01 | 1,039 | 1,058 | 1,037 | 1,058 | +2.12% | 1,697,400 | 3754億4569万 | +0.47% |
11/30 | 1,066 | 1,067 | 1,036 | 1,036 | -2.72% | 3,568,200 | 3676億3869万 | -1.52% |
11/27 | 1,066 | 1,072 | 1,056 | 1,065 | +0.28% | 1,540,300 | 3779億2973万 | +1.24% |
11/26 | 1,072 | 1,078 | 1,056 | 1,062 | -2.3% | 1,624,500 | 3768億6514万 | +1.05% |
11/25 | 15:30 役員の異動に関するお知らせ |
11/25 | 1,118 | 1,122 | 1,081 | 1,087 | -1.54% | 1,996,800 | 3857億3673万 | +3.62% |
11/24 | 1,123 | 1,132 | 1,101 | 1,104 | -0.81% | 1,574,300 | 3917億6941万 | +5.34% |
11/20 | 1,086 | 1,113 | 1,086 | 1,113 | +1% | 911,300 | 3949億6319万 | +6.41% |
11/19 | 1,109 | 1,113 | 1,088 | 1,102 | -1.34% | 1,405,300 | 3910億5969万 | +5.56% |
11/18 | 1,092 | 1,118 | 1,090 | 1,117 | -0.09% | 1,457,900 | 3963億8264万 | +7.2% |
11/17 | 1,121 | 1,129 | 1,104 | 1,118 | +1.18% | 1,331,800 | 3967億3750万 | +7.6% |
11/16 | 1,108 | 1,113 | 1,099 | 1,105 | +1.01% | 1,537,000 | 3921億2428万 | +6.56% |
11/13 | 1,106 | 1,108 | 1,077 | 1,094 | -2.06% | 2,031,600 | 3882億2078万 | +5.7% |
11/12 | 1,119 | 1,140 | 1,101 | 1,117 | +0.27% | 2,567,900 | 3963億8264万 | +8.13% |
11/11 | 13:00 2020年度第3四半期決算説明 |
11/11 | 13:00 2020年12月期第3四半期決算短信〔日本基準〕(連結) |
11/11 | 1,078 | 1,116 | 1,070 | 1,114 | +6.3% | 3,779,500 | 3953億1805万 | +8.05% |
11/10 | 1,055 | 1,063 | 1,035 | 1,048 | +3.15% | 1,849,600 | 3718億9705万 | +1.85% |
11/09 | 1,022 | 1,027 | 1,014 | 1,016 | +1.2% | 2,083,000 | 3605億4142万 | -1.17% |
11/06 | 986 | 1,006 | 981 | 1,004 | +2.14% | 1,355,500 | 3562億8305万 | -2.33% |
11/05 | 985 | 986 | 962 | 983 | -0.71% | 1,722,200 | 3488億3092万 | -4.47% |
11/04 | 1,000 | 1,006 | 986 | 990 | +0.3% | 1,192,800 | 3513億1496万 | -4.07% |
11/02 | 975 | 995 | 975 | 987 | +2.6% | 965,900 | 3502億5037万 | -4.64% |
10/30 | 991 | 992 | 962 | 962 | -2.43% | 1,994,400 | 3413億7878万 | -7.32% |
10/29 | 981 | 995 | 978 | 986 | -1% | 1,188,000 | 3498億9551万 | -5.37% |
10/28 | 15:00 代表取締役の異動に関するお知らせ |
10/28 | 1,014 | 1,016 | 991 | 996 | -3.02% | 1,423,200 | 3534億4414万 | -4.78% |
10/27 | 1,028 | 1,029 | 1,019 | 1,027 | -0.87% | 839,400 | 3644億4492万 | -2.19% |
10/26 | 1,026 | 1,036 | 1,023 | 1,036 | +0.68% | 958,900 | 3676億3869万 | -1.61% |
10/23 | 1,051 | 1,054 | 1,025 | 1,029 | 0% | 1,179,900 | 3651億5464万 | -2.56% |
10/22 | 1,032 | 1,035 | 1,026 | 1,029 | -0.96% | 723,300 | 3651億5464万 | -3.02% |
10/21 | 1,025 | 1,040 | 1,025 | 1,039 | +1.07% | 783,400 | 3687億328万 | -2.53% |
10/20 | 1,042 | 1,042 | 1,027 | 1,028 | -2.74% | 1,312,600 | 3647億9978万 | -3.84% |
10/19 | 1,050 | 1,068 | 1,050 | 1,057 | +0.96% | 1,142,000 | 3750億9082万 | -1.49% |
10/16 | 1,051 | 1,060 | 1,045 | 1,047 | -0.95% | 1,114,100 | 3715億4219万 | -2.6% |
10/15 | 1,053 | 1,064 | 1,050 | 1,057 | +0.28% | 960,800 | 3750億9082万 | -1.86% |
10/14 | 1,051 | 1,062 | 1,047 | 1,054 | -0.85% | 808,200 | 3740億2623万 | -2.32% |
10/13 | 1,060 | 1,070 | 1,055 | 1,063 | +1.24% | 962,800 | 3772億2000万 | -1.57% |
10/12 | 1,051 | 1,052 | 1,043 | 1,050 | 0% | 797,500 | 3726億678万 | -2.96% |
10/09 | 1,058 | 1,068 | 1,050 | 1,050 | -0.85% | 1,153,800 | 3726億678万 | -3.05% |
10/08 | 1,073 | 1,076 | 1,056 | 1,059 | -0.19% | 1,119,800 | 3758億55万 | -2.31% |
10/07 | 1,043 | 1,063 | 1,038 | 1,061 | +0.28% | 1,127,800 | 3765億1028万 | -2.21% |
10/06 | 1,050 | 1,061 | 1,044 | 1,058 | +2.22% | 1,311,700 | 3754億4569万 | -2.58% |
10/05 | 1,033 | 1,042 | 1,025 | 1,035 | +1.77% | 1,184,100 | 3672億8382万 | -4.78% |
10/02 | 1,045 | 1,056 | 1,011 | 1,017 | -0.1% | 2,361,600 | 3608億9628万 | -6.7% |
09/30 | 1,056 | 1,057 | 1,018 | 1,018 | -4.05% | 2,134,100 | 3612億5114万 | -6.95% |
09/29 | 1,062 | 1,066 | 1,047 | 1,061 | -1.21% | 1,355,100 | 3765億1028万 | -3.19% |
09/28 | 1,062 | 1,075 | 1,047 | 1,074 | +1.9% | 1,398,600 | 3811億2350万 | -2.1% |
09/25 | 1,082 | 1,082 | 1,053 | 1,054 | -0.94% | 1,522,200 | 3740億2623万 | -4.01% |
09/24 | 1,071 | 1,075 | 1,063 | 1,064 | -1.21% | 1,214,200 | 3775億7487万 | -3.27% |
09/23 | 1,091 | 1,092 | 1,070 | 1,077 | -2.27% | 1,253,100 | 3821億8810万 | -2.27% |
09/18 | 1,114 | 1,115 | 1,101 | 1,102 | -0.72% | 1,254,500 | 3910億5969万 | -0.09% |
09/17 | 1,118 | 1,122 | 1,100 | 1,110 | -0.63% | 775,700 | 3938億9859万 | +0.54% |
09/16 | 1,131 | 1,131 | 1,116 | 1,117 | -2.02% | 726,900 | 3963億8264万 | +1.18% |
09/15 | 1,142 | 1,147 | 1,129 | 1,140 | -0.78% | 725,200 | 4045億4450万 | +2.98% |
09/14 | 1,137 | 1,155 | 1,135 | 1,149 | +2.32% | 1,007,800 | 4077億3827万 | +3.79% |
09/11 | 1,109 | 1,127 | 1,100 | 1,123 | 0% | 1,599,900 | 3985億1182万 | +1.54% |
09/10 | 1,123 | 1,124 | 1,110 | 1,123 | +0.99% | 1,125,600 | 3985億1182万 | +1.54% |
09/09 | 1,091 | 1,116 | 1,086 | 1,112 | +0.63% | 823,500 | 3946億832万 | +0.63% |
09/08 | 1,104 | 1,106 | 1,094 | 1,105 | +0.82% | 721,600 | 3921億2428万 | 0% |
09/07 | 1,106 | 1,107 | 1,092 | 1,096 | +0.27% | 717,600 | 3889億3050万 | -0.72% |
09/04 | 1,086 | 1,098 | 1,081 | 1,093 | -0.73% | 698,500 | 3878億6591万 | -0.82% |
09/03 | 1,100 | 1,109 | 1,093 | 1,101 | +1.57% | 1,086,000 | 3907億482万 | +0.09% |
09/02 | 1,078 | 1,084 | 1,066 | 1,084 | +1.21% | 1,210,100 | 3846億7214万 | -1.36% |
09/01 | 1,076 | 1,076 | 1,062 | 1,071 | -1.29% | 952,400 | 3800億5891万 | -2.64% |
08/31 | 1,092 | 1,107 | 1,083 | 1,085 | +0.09% | 1,179,000 | 3850億2700万 | -1.45% |
08/28 | 1,081 | 1,107 | 1,070 | 1,084 | +0.74% | 1,092,100 | 3846億7214万 | -1.54% |
08/27 | 1,090 | 1,090 | 1,075 | 1,076 | -2.45% | 795,800 | 3818億3323万 | -2.45% |
08/26 | 1,108 | 1,111 | 1,098 | 1,103 | -1.16% | 599,400 | 3914億1455万 | -0.18% |
08/25 | 1,107 | 1,121 | 1,103 | 1,116 | +2.67% | 987,200 | 3960億2778万 | +0.9% |
08/24 | 1,078 | 1,091 | 1,073 | 1,087 | +0.28% | 676,500 | 3857億3673万 | -1.9% |
08/21 | 1,099 | 1,107 | 1,084 | 1,084 | -1% | 754,900 | 3846億7214万 | -2.34% |
08/20 | 1,085 | 1,101 | 1,083 | 1,095 | -0.73% | 611,900 | 3885億7564万 | -1.44% |
08/19 | 1,109 | 1,110 | 1,100 | 1,103 | -0.36% | 554,200 | 3914億1455万 | -0.81% |
08/18 | 1,109 | 1,113 | 1,100 | 1,107 | -0.72% | 850,300 | 3928億3400万 | -0.36% |
08/17 | 1,122 | 1,133 | 1,112 | 1,115 | -0.98% | 846,200 | 3956億7291万 | +0.45% |
08/14 | 1,129 | 1,138 | 1,120 | 1,126 | +0.81% | 1,914,800 | 3995億7641万 | +1.53% |
08/13 | 1,167 | 1,167 | 1,116 | 1,117 | -5.58% | 2,470,900 | 3963億8264万 | +0.9% |
08/12 | 11:00 2020年12月期第2四半期決算説明資料 |
08/12 | 11:00 2020年12月期第2四半期決算短信〔日本基準〕(連結) |
08/12 | 11:00 業績予想及び配当予想に関するお知らせ |
08/12 | 11:00 新中期経営計画公表に関するお知らせ |
08/12 | 1,151 | 1,215 | 1,148 | 1,183 | +3.23% | 2,700,100 | 4198億364万 | +6.96% |
08/11 | 1,120 | 1,149 | 1,120 | 1,146 | +3.71% | 1,136,800 | 4066億7368万 | +3.99% |
08/07 | 1,120 | 1,120 | 1,100 | 1,105 | -1.52% | 459,300 | 3921億2428万 | +0.45% |
08/06 | 1,112 | 1,123 | 1,107 | 1,122 | +1.08% | 619,500 | 3981億5696万 | +2% |
08/05 | 1,112 | 1,121 | 1,091 | 1,110 | -1.16% | 729,300 | 3938億9859万 | +0.91% |
08/04 | 1,085 | 1,127 | 1,085 | 1,123 | +4.76% | 1,273,900 | 3985億1182万 | +2.09% |
08/03 | 1,040 | 1,072 | 1,039 | 1,072 | +3.88% | 1,175,600 | 3804億1378万 | -2.63% |
07/31 | 1,042 | 1,047 | 1,031 | 1,032 | -2.46% | 1,572,400 | 3662億1923万 | -6.52% |
07/30 | 1,071 | 1,077 | 1,054 | 1,058 | -1.49% | 807,400 | 3754億4569万 | -4.6% |
07/29 | 1,076 | 1,082 | 1,070 | 1,074 | -1.83% | 806,200 | 3811億2350万 | -3.59% |
07/28 | 1,105 | 1,112 | 1,091 | 1,094 | -0.55% | 655,000 | 3882億2078万 | -2.23% |
07/27 | 1,104 | 1,105 | 1,086 | 1,100 | -0.45% | 987,200 | 3903億4996万 | -2.05% |
07/22 | 1,120 | 1,129 | 1,105 | 1,105 | -0.45% | 598,400 | 3921億2428万 | -1.95% |
07/21 | 1,112 | 1,120 | 1,108 | 1,110 | -1.68% | 670,300 | 3938億9859万 | -1.86% |
07/20 | 1,134 | 1,136 | 1,111 | 1,129 | -0.53% | 557,700 | 4006億4100万 | -0.62% |
07/17 | 1,155 | 1,155 | 1,135 | 1,135 | -1.9% | 617,200 | 4027億7018万 | -0.18% |
07/16 | 1,157 | 1,173 | 1,149 | 1,157 | +1.85% | 1,523,000 | 4105億7718万 | +1.58% |