PBR
2021/03/09~2021/08/03
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
08/03 | 1,209 | 1,224 | 1,208 | 1,219 | -0.49% | 1,805,700 | 1兆6992億 | +0.91% | 10.45 | 1 |
08/02 | 1,203 | 1,228 | 1,202 | 1,225 | +3.2% | 2,799,800 | 1兆7075億 | +1.41% | 10.5 | 1.01 |
07/30 | 1,210 | 1,214 | 1,187 | 1,187 | -1.58% | 2,725,100 | 1兆6545億 | -1.74% | 10.17 | 0.98 |
07/29 | 1,203 | 1,211 | 1,199 | 1,206 | +0.42% | 2,101,600 | 1兆6810億 | -0.25% | 10.34 | 0.99 |
07/28 | 1,190 | 1,206 | 1,189 | 1,201 | 0% | 2,494,500 | 1兆6741億 | -0.74% | 10.29 | 0.99 |
07/27 | 1,199 | 1,207 | 1,194 | 1,201 | +0.92% | 2,874,100 | 1兆6741億 | -0.66% | 10.29 | 0.99 |
07/26 | 1,208 | 1,209 | 1,186 | 1,190 | +0.85% | 3,788,100 | 1兆6587億 | -1.65% | 10.2 | 0.98 |
07/21 | 1,194 | 1,201 | 1,179 | 1,180 | +1.37% | 2,523,800 | 1兆6448億 | -2.64% | 10.11 | 0.97 |
07/20 | 1,160 | 1,177 | 1,160 | 1,164 | -1.1% | 3,200,900 | 1兆6225億 | -4.2% | 9.98 | 0.96 |
07/19 | 1,180 | 1,192 | 1,172 | 1,177 | -1.34% | 2,235,900 | 1兆6406億 | -3.37% | 10.09 | 0.97 |
07/16 | 1,188 | 1,205 | 1,185 | 1,193 | -1% | 4,195,700 | 1兆6629億 | -2.37% | 10.22 | 0.98 |
07/15 | 1,219 | 1,223 | 1,200 | 1,205 | -1.55% | 2,623,000 | 1兆6796億 | -1.55% | 10.33 | 0.99 |
07/14 | 1,213 | 1,233 | 1,209 | 1,224 | -1.05% | 2,514,600 | 1兆7061億 | -0.16% | 10.49 | 1.01 |
07/13 | 1,221 | 1,238 | 1,215 | 1,237 | +2.15% | 3,200,400 | 1兆7242億 | +0.73% | 10.6 | 1.02 |
07/12 | 1,200 | 1,222 | 1,195 | 1,211 | +3.5% | 4,434,600 | 1兆6880億 | -1.46% | 10.38 | 1 |
07/09 | 1,155 | 1,176 | 1,142 | 1,170 | -0.68% | 5,945,500 | 1兆6309億 | -5.03% | 10.03 | 0.96 |
07/08 | 1,198 | 1,203 | 1,177 | 1,178 | -2.16% | 4,455,100 | 1兆6420億 | -4.69% | 10.1 | 0.97 |
07/07 | 1,201 | 1,210 | 1,196 | 1,204 | -2.67% | 2,886,500 | 1兆6782億 | -2.82% | 10.32 | 0.99 |
07/06 | 1,243 | 1,243 | 1,228 | 1,237 | 0% | 1,453,800 | 1兆7242億 | -0.32% | 10.6 | 1.02 |
07/05 | 1,245 | 1,248 | 1,236 | 1,237 | -0.88% | 1,562,500 | 1兆7242億 | -0.32% | 10.6 | 1.02 |
07/02 | 1,225 | 1,250 | 1,222 | 1,248 | +1.63% | 3,199,600 | 1兆7396億 | +0.73% | 10.7 | 1.03 |
07/01 | 1,230 | 1,233 | 1,218 | 1,228 | +0.57% | 2,152,200 | 1兆7117億 | -0.89% | 10.52 | 1.01 |
06/30 | 1,234 | 1,243 | 1,221 | 1,221 | +0.33% | 2,708,800 | 1兆7019億 | -1.37% | 10.46 | 1 |
06/29 | 1,213 | 1,218 | 1,203 | 1,217 | -0.98% | 2,456,200 | 1兆6964億 | -1.78% | 10.43 | 1 |
06/28 | 1,235 | 1,240 | 1,226 | 1,229 | -0.32% | 1,891,100 | 1兆7131億 | -0.89% | 10.53 | 1.01 |
06/25 | 1,234 | 1,239 | 1,224 | 1,233 | +0.98% | 1,906,300 | 1兆7187億 | -0.64% | 10.57 | 1.01 |
06/24 | 1,218 | 1,223 | 1,209 | 1,221 | +0.08% | 1,560,700 | 1兆7019億 | -1.53% | 10.46 | 1 |
06/23 | 1,226 | 1,233 | 1,216 | 1,220 | -1.13% | 2,104,200 | 1兆7005億 | -1.69% | 10.46 | 1 |
06/22 | 1,216 | 1,236 | 1,212 | 1,234 | +4.84% | 3,692,500 | 1兆7201億 | -0.48% | 10.58 | 1.01 |
06/21 | 1,195 | 1,198 | 1,170 | 1,177 | -3.6% | 3,749,000 | 1兆6406億 | -5.08% | 10.09 | 0.97 |
06/18 | 1,220 | 1,229 | 1,214 | 1,221 | -0.97% | 4,885,100 | 1兆7019億 | -1.69% | 10.46 | 1 |
06/17 | 1,244 | 1,250 | 1,224 | 1,233 | -1.75% | 2,997,900 | 1兆7187億 | -0.72% | 10.57 | 1.01 |
06/16 | 1,250 | 1,269 | 1,249 | 1,255 | +0.32% | 2,632,600 | 1兆7493億 | +1.05% | 10.76 | 1.03 |
06/15 | 1,251 | 1,265 | 1,246 | 1,251 | -0.32% | 2,032,100 | 1兆7438億 | +1.05% | 10.72 | 1.03 |
06/14 | 1,260 | 1,266 | 1,251 | 1,255 | +0.08% | 1,309,500 | 1兆7493億 | +1.62% | 10.76 | 1.03 |
06/11 | 1,269 | 1,271 | 1,246 | 1,254 | -0.95% | 3,054,200 | 1兆7479億 | +1.7% | 10.75 | 1.03 |
06/10 | 1,256 | 1,269 | 1,249 | 1,266 | +0.56% | 2,001,300 | 1兆7647億 | +2.84% | 10.85 | 1.04 |
06/09 | 1,273 | 1,275 | 1,256 | 1,259 | -1.25% | 2,437,200 | 1兆7549億 | +2.52% | 10.79 | 1.04 |
06/08 | 1,271 | 1,288 | 1,267 | 1,275 | +0.31% | 3,100,800 | 1兆7772億 | +4.25% | 10.93 | 1.05 |
06/07 | 1,290 | 1,295 | 1,265 | 1,271 | -0.16% | 2,911,000 | 1兆7716億 | +4.27% | 10.89 | 1.04 |
06/04 | 1,255 | 1,273 | 1,248 | 1,273 | +0.87% | 3,745,600 | 1兆7744億 | +4.77% | 10.91 | 1.05 |
06/03 | 1,261 | 1,275 | 1,255 | 1,262 | +0.32% | 4,014,900 | 1兆7591億 | +4.13% | 10.82 | 1.04 |
06/02 | 1,233 | 1,262 | 1,227 | 1,258 | +3.37% | 4,847,700 | 1兆7535億 | +3.97% | 10.78 | 1.03 |
06/01 | 1,215 | 1,224 | 1,204 | 1,217 | +1% | 2,355,900 | 1兆6964億 | +0.66% | 10.43 | 1 |
05/31 | 1,224 | 1,229 | 1,201 | 1,205 | -2.9% | 3,457,400 | 1兆6796億 | -0.25% | 10.33 | 0.99 |
05/28 | 1,225 | 1,250 | 1,224 | 1,241 | +3.24% | 5,554,100 | 1兆7298億 | +2.73% | 10.64 | 1.02 |
05/27 | 1,230 | 1,239 | 1,202 | 1,202 | -3.53% | 8,711,200 | 1兆6755億 | -0.5% | 10.3 | 0.99 |
05/26 | 1,231 | 1,255 | 1,229 | 1,246 | +0.08% | 4,035,700 | 1兆7368億 | +2.98% | 10.68 | 1.02 |
05/25 | 1,256 | 1,256 | 1,239 | 1,245 | -0.48% | 3,052,500 | 1兆7354億 | +2.89% | 10.67 | 1.02 |
05/24 | 1,229 | 1,262 | 1,228 | 1,251 | +2.54% | 3,568,800 | 1兆7438億 | +3.47% | 10.72 | 1.03 |
05/21 | 1,217 | 1,230 | 1,213 | 1,220 | -0.25% | 3,574,800 | 1兆7005億 | +0.99% | 10.46 | 1 |
05/20 | 1,201 | 1,229 | 1,199 | 1,223 | +0.66% | 3,710,900 | 1兆7047億 | +1.24% | 10.48 | 1.01 |
05/19 | 1,210 | 1,240 | 1,206 | 1,215 | -1.62% | 4,235,200 | 1兆6936億 | +0.5% | 10.41 | 1 |
05/18 | 1,227 | 1,253 | 1,226 | 1,235 | +0.73% | 6,330,300 | 1兆7215億 | +2.07% | 10.58 | 1.02 |
05/17 | 1,230 | 1,241 | 1,209 | 1,226 | +0.33% | 3,545,200 | 1兆7089億 | +1.32% | 10.51 | 1.01 |
05/14 | 1,225 | 1,235 | 1,214 | 1,222 | +0.66% | 5,487,000 | 1兆7033億 | +0.99% | 10.47 | 1 |
05/13 | 1,142 | 1,239 | 1,142 | 1,214 | +5.11% | 6,994,700 | 1兆6922億 | +0.17% | 10.4 | 1 |
05/12 | 1,179 | 1,185 | 1,144 | 1,155 | -2.45% | 3,765,000 | 1兆6099億 | -4.78% | 9.9 | 0.95 |
05/11 | 1,210 | 1,221 | 1,177 | 1,184 | -1.99% | 3,262,400 | 1兆6504億 | -2.71% | 10.15 | 0.97 |
05/10 | 1,198 | 1,214 | 1,191 | 1,208 | +0.83% | 2,556,000 | 1兆6838億 | -1.06% | 10.35 | 0.99 |
05/07 | 1,187 | 1,202 | 1,182 | 1,198 | +1.1% | 2,642,700 | 1兆6699億 | -2.12% | 10.27 | 0.98 |
05/06 | 1,178 | 1,196 | 1,171 | 1,185 | +2.86% | 4,577,600 | 1兆6518億 | -3.58% | 10.16 | 0.97 |
04/30 | 1,146 | 1,165 | 1,145 | 1,152 | -0.78% | 4,547,600 | 1兆6058億 | -6.65% | 9.87 | 0.95 |
04/28 | 1,172 | 1,178 | 1,150 | 1,161 | -1.11% | 4,041,900 | 1兆6183億 | -6.37% | 9.95 | 0.95 |
04/27 | 1,196 | 1,203 | 1,169 | 1,174 | -2.65% | 4,439,500 | 1兆6364億 | -5.7% | 10.06 | 0.97 |
04/26 | 1,219 | 1,224 | 1,200 | 1,206 | -0.66% | 2,498,800 | 1兆6810億 | -3.67% | 10.34 | 0.99 |
04/23 | 1,197 | 1,219 | 1,196 | 1,214 | -0.41% | 2,078,800 | 1兆6922億 | -3.5% | 10.4 | 1 |
04/22 | 1,209 | 1,222 | 1,207 | 1,219 | +2.52% | 2,340,600 | 1兆6992億 | -3.56% | 10.45 | 1 |
04/21 | 1,193 | 1,200 | 1,178 | 1,189 | -2.54% | 3,556,100 | 1兆6573億 | -6.3% | 10.19 | 0.98 |
04/20 | 1,228 | 1,233 | 1,211 | 1,220 | -2.01% | 3,968,800 | 1兆7005億 | -4.16% | 10.46 | 1 |
04/19 | 1,259 | 1,263 | 1,238 | 1,245 | -0.64% | 3,094,000 | 1兆7354億 | -2.43% | 10.67 | 1.02 |
04/16 | 1,230 | 1,257 | 1,228 | 1,253 | +1.79% | 3,749,600 | 1兆7465億 | -1.88% | 10.74 | 1.03 |
04/15 | 1,226 | 1,248 | 1,226 | 1,231 | +0.9% | 2,154,200 | 1兆7159億 | -3.68% | 10.55 | 1.01 |
04/14 | 1,222 | 1,223 | 1,205 | 1,220 | -1.21% | 3,175,900 | 1兆7005億 | -4.61% | 10.46 | 1 |
04/13 | 1,215 | 1,249 | 1,213 | 1,235 | +0.73% | 3,230,700 | 1兆7215億 | -3.44% | 10.58 | 1.02 |
04/12 | 1,238 | 1,250 | 1,224 | 1,226 | -0.57% | 3,004,600 | 1兆7089億 | -4.07% | 10.51 | 1.01 |
04/09 | 1,247 | 1,261 | 1,230 | 1,233 | -0.08% | 3,405,000 | 1兆7187億 | -3.29% | 10.57 | 1.01 |
04/08 | 1,236 | 1,247 | 1,223 | 1,234 | -1.2% | 3,190,400 | 1兆7201億 | -2.99% | 10.58 | 1.01 |
04/07 | 1,235 | 1,250 | 1,225 | 1,249 | +1.46% | 2,605,300 | 1兆7410億 | -1.58% | 10.7 | 1.03 |
04/06 | 1,261 | 1,262 | 1,222 | 1,231 | -1.83% | 3,143,800 | 1兆7159億 | -2.84% | 10.55 | 1.01 |
04/05 | 1,265 | 1,270 | 1,249 | 1,254 | -0.56% | 2,830,400 | 1兆7479億 | -0.79% | 10.75 | 1.03 |
04/02 | 1,247 | 1,276 | 1,246 | 1,261 | +1.2% | 2,990,500 | 1兆7577億 | +0.08% | 10.81 | 1.04 |
04/01 | 1,270 | 1,281 | 1,246 | 1,246 | -2.27% | 3,322,700 | 1兆7368億 | -0.8% | 10.68 | 1.02 |
03/31 | 1,283 | 1,291 | 1,270 | 1,275 | -1.85% | 3,215,300 | 1兆7772億 | +1.84% | 22.17 | 1.21 |
03/30 | 1,305 | 1,314 | 1,283 | 1,299 | -1.29% | 2,924,000 | 1兆8107億 | +4.09% | 22.59 | 1.23 |
03/29 | 1,330 | 1,333 | 1,299 | 1,316 | +0.23% | 5,048,900 | 1兆8344億 | +5.96% | 22.89 | 1.24 |
03/26 | 1,321 | 1,323 | 1,301 | 1,313 | +0.61% | 3,434,400 | 1兆8302億 | +6.4% | 22.84 | 1.24 |
03/25 | 1,300 | 1,324 | 1,298 | 1,305 | +1.4% | 4,205,100 | 1兆8190億 | +6.27% | 22.7 | 1.23 |
03/24 | 1,324 | 1,325 | 1,279 | 1,287 | -3.81% | 3,504,800 | 1兆7939億 | +5.23% | 22.38 | 1.22 |
03/23 | 1,360 | 1,374 | 1,337 | 1,338 | -0.59% | 3,290,400 | 1兆8650億 | +9.76% | 23.27 | 1.26 |
03/22 | 1,358 | 1,360 | 1,345 | 1,346 | -2.32% | 4,647,100 | 1兆8762億 | +10.96% | 23.41 | 1.27 |
03/19 | 1,325 | 1,380 | 1,322 | 1,378 | +3.53% | 10,416,200 | 1兆9208億 | +14.26% | 23.97 | 1.3 |
03/18 | 1,321 | 1,336 | 1,312 | 1,331 | +1.99% | 4,205,200 | 1兆8553億 | +10.92% | 23.15 | 1.26 |
03/17 | 1,270 | 1,305 | 1,265 | 1,305 | +1.24% | 3,243,700 | 1兆8190億 | +9.11% | 22.7 | 1.23 |
03/16 | 1,277 | 1,304 | 1,274 | 1,289 | +0.55% | 3,750,000 | 1兆7967億 | +7.96% | 22.42 | 1.22 |
03/15 | 1,273 | 1,302 | 1,272 | 1,282 | +1.34% | 3,583,100 | 1兆7870億 | +7.64% | 22.3 | 1.21 |
03/12 | 1,259 | 1,267 | 1,248 | 1,265 | +1.44% | 5,219,200 | 1兆7633億 | +6.48% | 22 | 1.2 |
03/11 | 1,240 | 1,262 | 1,237 | 1,247 | +1.55% | 4,256,300 | 1兆7382億 | +5.14% | 21.69 | 1.18 |
03/10 | 1,204 | 1,235 | 1,192 | 1,228 | +1.91% | 4,867,900 | 1兆7117億 | +3.72% | 21.36 | 1.16 |
03/09 | 1,185 | 1,206 | 1,169 | 1,205 | +3.7% | 5,174,700 | 1兆6796億 | +1.95% | 20.96 | 1.14 |