IR情報

2021/12/23~2022/05/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/25316316299306-3.16%294,600148億3910万-6.99%
05/24321327316316-2.77%333,500153億2404万-4.82%
05/23307328304325+6.21%447,000157億6048万-3.27%
05/20301308297306+2%393,000148億3910万-9.47%
05/19300305297300-4.46%413,200145億4814万-12.02%
05/18294314292314+7.17%560,800152億2705万-9.25%
05/17288297287293+1.74%396,200142億868万-16.76%
05/16305306285288-5.57%702,000139億6621万-19.78%
05/13290307290305+5.54%444,700147億9060万-16.67%
05/12303303287289-7.07%362,600140億1470万-22.31%
05/11310318305311+0.32%390,100150億8157万-17.72%
05/10310310297310-0.96%347,400150億3307万-18.85%
05/09320321313313-2.49%330,600151億7855万-19.12%
05/0617:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
05/0617:00 【2023年1月期】2022.4月度月次売上速報
05/06328330318321-1.23%294,800155億6650万-17.69%
05/02326329317325-1.52%270,200157億6048万-17.51%
04/28330330324330-1.49%236,700160億295万-17.09%
04/27334335323335-2.05%305,100162億4542万-16.46%
04/26345348342342-0.58%125,300165億8487万-15.56%
04/25347352342344-4.71%256,200166億8186万-15.69%
04/22375376360361-4.24%288,700175億626万-12.17%
04/2117:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
04/2117:00 (訂正・数値データ訂正)「2022年1月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
04/21372380372377+1.62%128,600182億8216万-8.94%
04/20373380371371+0.27%245,100179億9119万-10.82%
04/19377381369370-1.6%324,400179億4270万-11.27%
04/18380381367376-2.84%315,500182億3366万-10.26%
04/15390390385387-2.52%171,800187億6710万-7.64%
04/14400401395397-0.25%203,400192億5203万-5.48%
04/13387400384398+3.38%248,800193億53万-5.01%
04/12395399384385-2.53%279,100186億7011万-7.89%
04/11412413392395-5.95%431,500191億5505万-5.5%
04/08450452413420-6.87%720,000203億6739万+0.24%
04/07454455438451-2.38%253,800218億7070万+7.64%
04/0617:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
04/06475475454462-3.35%281,900224億413万+10.26%
04/0517:00 【2023年1月期】2022.3月度月次売上速報
04/05464483453478+4.82%395,800231億8003万+14.35%
04/04437465437456+5.8%366,400221億1317万+9.35%
04/01428432417431+1.17%161,800209億82万+3.36%
03/31418428414426+1.43%187,300206億5835万+2.4%
03/30409422404420+3.96%202,400203億6739万+0.96%
03/29407408396404-1.46%253,500195億9149万-3.12%
03/28417417406410-2.15%136,800198億8245万-1.91%
03/25425428414419+0.24%168,600203億1890万0%
03/24420421406418-1.65%262,800202億7040万-0.71%
03/23428436423425+0.47%273,500206億986万+0.71%
03/22435435419423-0.94%206,400205億1287万0%
03/18415443415427-2.06%527,200207億685万+0.47%
03/1719:25 (訂正・数値データ訂正)「2022年1月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
03/1717:18 2022年1月期決算短信〔日本基準〕(連結)
03/17423437419436+5.06%397,300211億4329万+2.35%
03/16413415399415+2.47%139,400201億2492万-2.58%
03/15400407392405+1.25%102,800196億3998万-5.37%
03/14392404392400+2.04%111,500193億9752万-6.98%
03/11403405391392-4.39%165,000190億956万-9.26%
03/10389410389410+9.92%301,900198億8245万-5.75%
03/09382385373373-1.84%152,300180億8818万-14.45%
03/083693893663800%282,100184億2764万-13.44%
03/07400401374380-7.54%338,700184億2764万-13.83%
03/04424424401411-3.97%369,900199億3095万-7.01%
03/0317:00 【2023年1月期】2022.2月度月次売上速報
03/03436440428428-2.06%170,200207億5534万-3.6%
03/02452452431437-4.59%157,100211億9179万-1.8%
03/01449463444458+2.69%169,100222億1016万+2.69%
02/28432446427446+1.59%165,500216億2823万0%
02/25415439413439+6.81%274,200212億8877万-1.79%
02/24421421400411-3.75%253,900199億3095万-8.26%
02/22431439426427-3.39%163,100207億685万-5.11%
02/21430444422442+0.91%169,400214億3425万-2.43%
02/18434442427438-1.57%190,100212億4028万-3.74%
02/17463466440445-3.47%220,300215億7974万-2.84%
02/16455461453461+4.54%115,000223億5564万-0.43%
02/15450453440441-1.34%132,200213億8576万-5.16%
02/14454456444447-4.69%202,100216億7672万-4.89%
02/10464470459469+2.18%173,000227億4359万-0.85%
02/09454459448459+2.91%135,200222億5865万-3.77%
02/08450457441446-0.45%100,300216億2823万-7.66%
02/07455458445448-1.54%128,600217億2522万-8.38%
02/04454464443455+0.22%197,300220億6467万-8.08%
02/0317:00 【2022年1月期】2022.1月度月次売上速報
02/03463465452454-2.78%163,100220億1618万-9.38%
02/02453470452467+6.86%249,100226億4660万-7.71%
02/01454463437437-2.89%261,800211億9179万-14.48%
01/31425450422450+5.39%246,500218億2221万-13.13%
01/28424431412427+2.64%316,300207億685万-18.67%
01/27451453411416-7.76%507,600201億7342万-21.66%
01/26448463442451+1.12%211,800218億7070万-16.17%
01/25474477440446-4.5%368,600216億2823万-18.01%
01/24470474456467-1.27%219,200226億4660万-15.25%
01/2117:00 株主優待制度の導入に関するお知らせ
01/21467473453473+1.72%291,600229億2053万-15.08%
01/20443472443465+3.1%299,500225億3287万-17.41%
01/19471472447451-5.45%325,000218億5446万-20.74%
01/18475492462477-0.83%259,200231億1437万-17.33%
01/17506508478481-4.94%432,400233億820万-17.78%
01/1417:00 通期連結業績予想の修正及び通期個別業績見込みと前年実績値との差異に関するお知らせ
01/1417:00 2022年1月期第3四半期決算短信〔日本基準〕(連結)
01/14514517500506-3.07%246,800245億1964万-14.67%
01/13545547519522-5.09%274,900252億9497万-12.85%
01/12540553540550+3.58%131,700266億5179万-9.09%
01/11536538525531-2.39%154,500257億3109万-12.95%
01/07542560532544-0.18%199,600263億6104万-11.4%
01/0617:00 【2022年1月期】2021.12月度月次売上速報
01/06560561540545-4.05%208,000264億950万-11.81%
01/05586586566568-3.07%137,500275億2403万-8.83%
01/04606606573586-2.98%224,900283億9627万-6.69%
2021
12/30600607588604+1%107,400292億6851万-4.58%
12/29596610596598-0.17%80,600289億7776万-6.42%
12/28604604587599+2.22%105,500290億2622万-7.28%
12/27594595580586-2.01%189,000283億9627万-10.26%
12/24609611596598-1.64%112,300289億7776万-9.53%
12/23616616604608-1.14%58,700294億6234万-9.12%