IR情報

2023/08/18~2024/01/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/16330335318329-0.9%948,700159億5446万+15.44%
01/15339340332332-2.06%548,000160億9994万+17.31%
01/12334342327339+0.89%741,300164億3939万+21.07%
01/11329337326336+2.44%504,500162億9391万+20.86%
01/10325329318328-1.2%559,700159億596万+19.27%
01/09309332308332+9.57%1,382,600160億9994万+21.61%
01/0517:00 【2024年1月期】2023.12月度月次売上速報
01/0517:00 自己株式の消却に関するお知らせ
01/05316316301303-2.57%751,000146億9362万+11.81%
01/04302313299311+2.98%728,200150億8157万+15.19%
2023
12/29294302291302+2.37%591,300146億4512万+12.27%
12/28288301287295+2.43%750,500143億567万+9.67%
12/27279291277288+5.11%850,000139億6621万+7.06%
12/26268280268274+2.24%547,200132億8730万+1.86%
12/25273275266268-1.11%273,700129億9633万-0.74%
12/22265273265271+1.12%389,200131億4181万0%
12/21273280266268-3.94%537,600129億9633万-1.11%
12/20282286277279-0.71%602,600135億2977万+2.2%
12/19260282259281+7.66%1,155,800136億2675万+2.93%
12/18265266251261+4.4%1,049,600126億5688万-4.74%
12/1516:00 2024年1月期第3四半期決算短信〔日本基準〕(連結)
12/15242252239250+2.88%976,800121億2345万-9.42%
12/14250254242243-0.82%748,500117億8399万-12.59%
12/13248250243245-1.61%314,100118億8098万-12.5%
12/12252259247249+0.4%440,200120億7495万-11.7%
12/11250256248248-1.2%415,100120億2646万-12.98%
12/08253256250251-1.18%592,600121億7194万-12.54%
12/07263264254254-3.42%601,900123億1742万-12.11%
12/06266268254263-1.13%1,179,500127億5386万-9.31%
12/0517:00 【2024年1月期】2023.11月度月次売上速報
12/05270273266266-3.27%442,100128億9935万-8.59%
12/04267279267275+1.48%598,100133億3579万-5.82%
12/012722792692710%446,100131億4181万-7.19%
11/30274280262271-3.56%1,329,600131億4181万-7.51%
11/29281284277281+0.36%521,000136億2675万-4.42%
11/28294297279280-5.72%848,000135億7826万-4.76%
11/27286304285297+3.13%824,600144億265万+1.02%
11/2417:00 特別損失(減損損失等)の計上、通期連結業績予想の修正に関するお知らせ
11/24293297288288-1.37%243,900139億6621万-2.04%
11/22293296289292-1.68%258,100141億6018万-0.68%
11/21294298285297+2.06%365,100144億265万+1.02%
11/20291298290291-0.34%293,300141億1169万-0.68%
11/17292294289292-0.68%202,800141億6018万-0.34%
11/16300301292294-2.33%251,200142億5717万0%
11/1517:00 海外子会社設立に関するお知らせ
11/15298305297301+1.69%263,700145億9663万+2.38%
11/14296297288296+0.68%152,100143億5416万+0.68%
11/13300302293294-2%252,900142億5717万0%
11/10299303297300-1.64%201,300145億4814万+1.69%
11/09298306296305+2.35%320,700147億9060万+3.39%
11/08297307297298-1.97%312,000144億5115万+1.02%
11/07308308301304-0.65%204,800147億4211万+2.36%
11/06308311305306+0.66%215,300148億3910万+2.68%
11/0217:00 【2024年1月期】2023.10月度月次売上速報
11/02299309299304+3.4%352,700147億4211万+1.67%
11/01294301289294+1.03%360,300142億5717万-2.33%
10/31286293280291+1.75%243,500141億1169万-3.96%
10/30284291282286-0.69%460,400138億6922万-6.23%
10/27285292285288+1.41%202,000139億6621万-6.19%
10/26289292283284-1.39%171,500137億7223万-8.09%
10/252942942872880%121,900139億6621万-7.4%
10/24283291281288+2.13%254,100139億6621万-7.99%
10/23286291279282-2.76%271,000136億7525万-10.48%
10/20293295284290-1.02%270,200140億6320万-8.23%
10/19295305292293-2.01%254,500142億868万-7.28%
10/18287300284299+5.28%337,000144億9964万-5.68%
10/172852902782840%299,600137億7223万-10.41%
10/16286288277284-2.07%385,000137億7223万-10.69%
10/13297299289290-3.01%367,600140億6320万-8.81%
10/12302305299299-1.97%221,700144億9964万-6.27%
10/11306314302305-0.33%201,900147億9060万-4.69%
10/10300307299306+2.68%232,400148億3910万-4.38%
10/06306309298298-1.97%342,300144億5115万-6.88%
10/05298305295304+1.33%374,300147億4211万-5.3%
10/0417:00 【2024年1月期】2023.9月度月次売上速報
10/04312315300300-6.25%724,100145億4814万-6.54%
10/03327332319320-2.44%294,400155億1801万-0.62%
10/02341341328328-3.24%359,800159億596万+1.86%
09/29336342331339+1.8%443,600164億3939万+5.61%
09/28344345332333-3.76%494,400161億4843万+4.06%
09/27343353343346-0.57%437,700167億7885万+8.81%
09/26351351342348-0.57%394,000168億7584万+10.13%
09/25333350329350+5.11%558,900169億7283万+11.46%
09/22329342325333-0.6%768,900161億4843万+7.07%
09/21326337326335+0.9%889,400162億4542万+8.41%
09/20338338322332-1.78%858,000160億9994万+8.14%
09/193423443283380%1,129,300163億9090万+10.82%
09/15340364335338+10.82%5,639,600163億9090万+11.55%
09/1416:00 2024年1月期第2四半期決算短信〔日本基準〕(連結)
09/14308311299305+0.33%636,300147億9060万+0.99%
09/13300309300304+1%221,600147億4211万+1%
09/12305309300301-0.66%168,200145億9663万0%
09/11304309303303+0.66%191,100146億9362万+0.33%
09/08300303299301-0.66%253,300145億9663万-0.33%
09/07312312302303-2.88%299,900146億9362万0%
09/06311315310312-0.32%300,400151億3006万+2.63%
09/0517:00 【2024年1月期】2023.8月度月次売上速報
09/05312313306313+0.64%173,800151億7855万+2.96%
09/043113173103110%186,800150億8157万+1.97%
09/01312314308311-0.32%279,500150億8157万+1.63%
08/31318321312312-1.89%207,300151億3006万+1.3%
08/30325325313318-2.15%465,300154億2102万+2.91%
08/29311325311325+4.84%393,800157億6048万+4.84%
08/28314315308310+0.65%289,500150億3307万0%
08/25304315300308+0.65%402,400149億3609万-1.28%
08/24299306298306+3.03%283,100148億3910万-2.55%
08/23285297283297+3.48%258,500144億265万-5.71%
08/22287290282287-0.69%239,600139億1772万-9.46%
08/212882912852890%280,200140億1470万-9.4%
08/18282289281289+1.4%214,200140億1470万-9.97%