| 2022 |
| 08/04 | 1,915 | 1,930 | 1,915 | 1,930 | +0.99% | 400 | 21億9248万 | +7.22% |
| 08/03 | 1,890 | 1,911 | 1,890 | 1,911 | +1.11% | 700 | 21億7089万 | +6.58% |
| 08/02 | 1,900 | 1,900 | 1,890 | 1,890 | 0% | 900 | 21億4704万 | +5.88% |
| 08/01 | 1,881 | 1,890 | 1,880 | 1,890 | +0.16% | 300 | 21億4704万 | +6.3% |
| 07/29 | 1,880 | 1,889 | 1,880 | 1,887 | +2.55% | 900 | 21億4363万 | +6.55% |
| 07/28 | 1,830 | 1,840 | 1,830 | 1,840 | +1.1% | 400 | 20億9024万 | +4.31% |
| 07/27 | 1,811 | 1,820 | 1,811 | 1,820 | +0.5% | 200 | 20億6752万 | +3.47% |
| 07/26 | 1,809 | 1,811 | 1,809 | 1,811 | +1.74% | 600 | 20億5729万 | +3.25% |
| 07/25 | 1,780 | 1,800 | 1,780 | 1,780 | 0% | 400 | 20億2208万 | +1.77% |
| 07/22 | 1,770 | 1,780 | 1,770 | 1,780 | +0.28% | 400 | 20億2208万 | +2.01% |
| 07/21 | 1,780 | 1,780 | 1,770 | 1,775 | -0.84% | 400 | 20億1640万 | +1.95% |
| 07/20 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 100 | 20億3344万 | +3.11% |
| 07/19 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 100 | 20億3344万 | +3.29% |
| 07/15 | 1,800 | 1,800 | 1,790 | 1,790 | 0% | 300 | 20億3344万 | +3.47% |
| 07/14 | 1,737 | 1,790 | 1,736 | 1,790 | -0.5% | 300 | 20億3344万 | +3.71% |
| 07/13 | 1,753 | 1,800 | 1,753 | 1,799 | +1.12% | 800 | 20億4366万 | +4.47% |
| 07/12 | 1,800 | 1,800 | 1,779 | 1,779 | -0.34% | 400 | 20億2094万 | +3.67% |
| 07/11 | 1,780 | 1,785 | 1,776 | 1,785 | +0.51% | 500 | 20億2776万 | +4.26% |
| 07/08 | 1,760 | 1,776 | 1,760 | 1,776 | +0.91% | 600 | 20億1753万 | +4.04% |
| 07/07 | 1,750 | 1,760 | 1,750 | 1,760 | +1.44% | 1,100 | 19億9936万 | +3.35% |
| 07/06 | 1,722 | 1,750 | 1,722 | 1,735 | +0.87% | 1,100 | 19億7096万 | +2.06% |
| 07/05 | 1,716 | 1,724 | 1,716 | 1,720 | +0.23% | 300 | 19億5392万 | +1.3% |
| 07/04 | 1,712 | 1,749 | 1,712 | 1,716 | -1.38% | 400 | 19億4937万 | +1.24% |
| 06/30 | 1,740 | 1,740 | 1,740 | 1,740 | +0.99% | 100 | 19億7664万 | +2.84% |
| 06/29 | 1,707 | 1,755 | 1,706 | 1,723 | -1.82% | 900 | 19億5732万 | +2.01% |
| 06/28 | 1,705 | 1,755 | 1,700 | 1,755 | +2.93% | 300 | 19億9368万 | +4.22% |
| 06/27 | 1,760 | 1,760 | 1,705 | 1,705 | +0.18% | 400 | 19億3688万 | +1.61% |
| 06/24 | 1,706 | 1,706 | 1,702 | 1,702 | -1.9% | 300 | 19億3347万 | +1.55% |
| 06/22 | 1,735 | 1,735 | 1,735 | 1,735 | +1.4% | 100 | 19億7096万 | +3.58% |
| 06/21 | 1,712 | 1,712 | 1,700 | 1,711 | -0.06% | 300 | 19億4369万 | +2.33% |
| 06/20 | 1,693 | 1,715 | 1,683 | 1,712 | +1.12% | 600 | 19億4483万 | +2.64% |
| 06/17 | 1,691 | 1,733 | 1,691 | 1,693 | +0.95% | 300 | 19億2324万 | +1.62% |
| 06/16 | 1,677 | 1,677 | 1,677 | 1,677 | -0.65% | 100 | 19億507万 | +0.84% |
| 06/15 | 1,681 | 1,688 | 1,681 | 1,688 | +0.48% | 400 | 19億1756万 | +1.81% |
| 06/14 | 1,641 | 1,681 | 1,641 | 1,680 | +2.38% | 400 | 19億848万 | +1.63% |
| 06/13 | 11:00 2022年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/13 | 1,745 | 1,940 | 1,600 | 1,641 | -5.42% | 12,200 | 18億6417万 | -0.42% |
| 06/10 | 16:40 第2四半期業績予想及び通期業績予想の修正に関するお知らせ |
| 06/10 | 1,720 | 1,735 | 1,720 | 1,735 | +2.36% | 2,400 | 19億7096万 | +5.34% |
| 06/09 | 1,693 | 1,695 | 1,693 | 1,695 | +0.18% | 600 | 19億2552万 | +3.16% |
| 06/08 | 1,700 | 1,700 | 1,692 | 1,692 | +0.12% | 400 | 19億2211万 | +3.11% |
| 06/07 | 1,680 | 1,690 | 1,680 | 1,690 | +1.5% | 400 | 19億1984万 | +3.05% |
| 06/06 | 1,676 | 1,676 | 1,665 | 1,665 | +0.3% | 200 | 18億9144万 | +1.59% |
| 06/02 | 1,709 | 1,710 | 1,660 | 1,660 | -0.78% | 1,900 | 18億8576万 | +1.28% |
| 06/01 | 1,671 | 1,673 | 1,671 | 1,673 | +0.66% | 200 | 19億52万 | +2.14% |
| 05/31 | 1,700 | 1,700 | 1,662 | 1,662 | -2.24% | 200 | 18億8803万 | +1.4% |
| 05/30 | 1,700 | 1,700 | 1,700 | 1,700 | +0.59% | 600 | 19億3120万 | +3.79% |
| 05/27 | 1,670 | 1,690 | 1,670 | 1,690 | +3.87% | 600 | 19億1984万 | +3.3% |
| 05/26 | 1,670 | 1,670 | 1,627 | 1,627 | -1.99% | 500 | 18億4827万 | -0.49% |
| 05/25 | 1,660 | 1,660 | 1,660 | 1,660 | 0% | 100 | 18億8576万 | +1.41% |
| 05/24 | 1,660 | 1,660 | 1,660 | 1,660 | +3.69% | 100 | 18億8576万 | +1.34% |
| 05/20 | 1,601 | 1,601 | 1,601 | 1,601 | +0.06% | 100 | 18億1873万 | -2.02% |
| 05/19 | 1,651 | 1,651 | 1,600 | 1,600 | -3.61% | 200 | 18億1760万 | -2.08% |
| 05/18 | 1,660 | 1,660 | 1,660 | 1,660 | +0.06% | 100 | 18億8576万 | +1.72% |
| 05/17 | 1,659 | 1,659 | 1,659 | 1,659 | -0.06% | 100 | 18億8462万 | +1.9% |
| 05/16 | 1,660 | 1,660 | 1,660 | 1,660 | +2.47% | 100 | 18億8576万 | +2.22% |
| 05/13 | 1,640 | 1,759 | 1,580 | 1,620 | -2.06% | 4,600 | 18億4032万 | +0.12% |
| 05/10 | 1,602 | 1,654 | 1,602 | 1,654 | +2.1% | 200 | 18億7894万 | +2.48% |
| 05/02 | 1,620 | 1,620 | 1,620 | 1,620 | +3.51% | 200 | 18億4032万 | +0.75% |
| 04/27 | 1,560 | 1,565 | 1,540 | 1,565 | +0.32% | 800 | 17億7784万 | -2.37% |
| 04/26 | 1,560 | 1,560 | 1,560 | 1,560 | +0.06% | 100 | 17億7216万 | -2.56% |
| 04/25 | 1,600 | 1,600 | 1,559 | 1,559 | -2.56% | 1,400 | 17億7102万 | -2.44% |
| 04/22 | 1,600 | 1,600 | 1,600 | 1,600 | -2.44% | 400 | 18億1760万 | +0.25% |
| 04/21 | 1,655 | 1,655 | 1,640 | 1,640 | -0.91% | 700 | 18億6304万 | +3.08% |
| 04/20 | 1,664 | 1,675 | 1,655 | 1,655 | -0.3% | 1,000 | 18億8008万 | +4.48% |
| 04/18 | 1,680 | 1,690 | 1,660 | 1,660 | -0.6% | 300 | 18億8576万 | +5.26% |
| 04/15 | 1,665 | 1,670 | 1,653 | 1,670 | +1.21% | 1,100 | 18億9712万 | +6.3% |
| 04/14 | 1,650 | 1,650 | 1,650 | 1,650 | +0.49% | 100 | 18億7440万 | +5.43% |
| 04/13 | 1,642 | 1,642 | 1,642 | 1,642 | -3.41% | 100 | 18億6531万 | +5.46% |
| 04/11 | 1,643 | 1,700 | 1,643 | 1,700 | +3.66% | 800 | 19億3120万 | +9.61% |
| 04/08 | 1,641 | 1,641 | 1,640 | 1,640 | -1.03% | 200 | 18億6304万 | +6.42% |
| 04/07 | 1,661 | 1,661 | 1,650 | 1,657 | -0.24% | 700 | 18億8235万 | +7.95% |
| 04/06 | 1,662 | 1,662 | 1,661 | 1,661 | 0% | 300 | 18億8689万 | +8.7% |
| 04/05 | 1,660 | 1,661 | 1,660 | 1,661 | -2.29% | 500 | 18億8689万 | +9.28% |
| 04/04 | 1,615 | 1,700 | 1,615 | 1,700 | +8.97% | 1,100 | 19億3120万 | +12.36% |
| 04/01 | 1,620 | 1,620 | 1,560 | 1,560 | -1.95% | 800 | 17億7216万 | +3.72% |
| 03/31 | 1,570 | 1,591 | 1,570 | 1,591 | +1.66% | 500 | 18億737万 | +6.07% |
| 03/30 | 1,565 | 1,565 | 1,565 | 1,565 | +0.32% | 100 | 17億7784万 | +4.68% |
| 03/29 | 1,530 | 1,560 | 1,530 | 1,560 | +0.65% | 1,100 | 17億7216万 | +4.56% |
| 03/28 | 1,522 | 1,550 | 1,522 | 1,550 | +1.97% | 1,000 | 17億6080万 | +4.1% |
| 03/25 | 1,520 | 1,520 | 1,520 | 1,520 | +0.33% | 200 | 17億2672万 | +2.29% |
| 03/24 | 1,515 | 1,515 | 1,510 | 1,515 | +0.33% | 300 | 17億2104万 | +2.09% |
| 03/23 | 1,525 | 1,525 | 1,510 | 1,510 | +1% | 700 | 17億1536万 | +1.89% |
| 03/22 | 1,501 | 1,501 | 1,495 | 1,495 | -1.32% | 500 | 16億9832万 | +0.95% |
| 03/18 | 1,510 | 1,515 | 1,510 | 1,515 | +2.02% | 200 | 17億2104万 | +2.36% |
| 03/17 | 1,505 | 1,505 | 1,482 | 1,485 | -1% | 700 | 16億8696万 | +0.47% |
| 03/16 | 1,480 | 1,500 | 1,480 | 1,500 | +1.69% | 300 | 17億400万 | +1.56% |
| 03/15 | 1,473 | 1,475 | 1,473 | 1,475 | +0.2% | 200 | 16億7560万 | -0.07% |
| 03/14 | 15:00 2022年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 1,472 | 1,472 | 1,471 | 1,472 | +0.07% | 700 | 16億7219万 | -0.2% |
| 03/11 | 1,510 | 1,510 | 1,471 | 1,471 | -3.22% | 200 | 16億7105万 | -0.2% |
| 03/10 | 1,514 | 1,520 | 1,514 | 1,520 | +0.33% | 200 | 17億2672万 | +3.19% |
| 03/09 | 1,515 | 1,515 | 1,515 | 1,515 | +4.12% | 100 | 17億2104万 | +3.06% |
| 03/08 | 1,460 | 1,460 | 1,451 | 1,455 | -1.15% | 300 | 16億5288万 | -0.89% |
| 03/07 | 1,472 | 1,472 | 1,471 | 1,472 | 0% | 300 | 16億7219万 | +0.27% |
| 03/04 | 1,472 | 1,472 | 1,472 | 1,472 | -0.14% | 200 | 16億7219万 | +0.27% |
| 03/03 | 1,474 | 1,474 | 1,474 | 1,474 | 0% | 100 | 16億7446万 | +0.48% |
| 03/02 | 1,474 | 1,474 | 1,474 | 1,474 | 0% | 200 | 16億7446万 | +0.48% |
| 03/01 | 1,474 | 1,474 | 1,474 | 1,474 | -0.34% | 100 | 16億7446万 | +0.41% |
| 02/28 | 1,479 | 1,479 | 1,479 | 1,479 | +0.27% | 100 | 16億8014万 | +0.68% |
| 02/25 | 1,473 | 1,475 | 1,473 | 1,475 | +0.2% | 200 | 16億7560万 | +0.34% |
| 02/24 | 1,480 | 1,480 | 1,472 | 1,472 | 0% | 200 | 16億7219万 | +0.14% |
| 02/22 | 1,479 | 1,480 | 1,472 | 1,472 | -0.47% | 400 | 16億7219万 | +0.07% |
| 02/16 | 15:45 持分法適用関連会社の異動(株式譲渡)に関するお知らせ |
