時価総額

2023/10/03～2024/03/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/011,3501,3501,3461,346+0.37%6,100117億7131万+3.14%6.410.63
02/291,3351,3451,3351,341+1.13%5,700117億2759万+3%6.390.63
02/281,3231,3291,3231,326+0.23%2,300115億9641万+2.16%6.320.62
02/271,3301,3381,3231,3230%9,700115億7017万+2.08%6.30.62
02/261,3311,3331,3201,323+0.38%6,100115億7017万+2.32%6.30.62
02/221,3171,3241,3111,318+0.76%2,300115億2644万+2.09%6.280.62
02/211,3201,3231,3081,308-0.15%3,300114億3899万+1.4%6.230.61
02/201,3181,3181,3041,310+0.54%2,500114億5648万+1.55%6.240.61
02/191,2931,3121,2931,303+0.85%5,200113億9526万+1.09%6.210.61
02/161,2901,2991,2901,292+0.78%4,000112億9906万+0.39%6.150.61
02/151,2981,2981,2811,282-1.54%7,500112億1161万-0.39%6.110.6
02/141,3091,3091,3011,302-0.61%4,600113億8652万+1.17%6.20.61
02/131,3241,3241,3001,310+0.61%12,100114億5648万+1.87%6.240.61
02/091,3161,3321,3011,302-2.69%14,700113億8652万+1.32%6.20.61
02/081,3141,3401,3091,338+2.22%11,300117億135万+4.21%6.370.63
02/071,3001,3091,2951,309+0.31%3,100114億4773万+2.27%6.230.61
02/061,3131,3131,2971,305-0.61%1,300114億1275万+2.19%6.220.61
02/051,2871,3131,2871,313+2.02%6,800114億8272万+3.06%6.250.62
02/021,2681,2871,2681,287+1.66%2,800112億5534万+1.26%6.130.6
02/011,2741,2771,2611,266-0.78%5,700110億7168万-0.16%6.030.59
01/311,2751,2851,2731,276-0.85%4,300111億5914万+0.79%6.080.6
01/301,3061,3061,2811,287-1.45%10,500112億5534万+1.82%6.130.6
01/291,3071,3071,2911,306+2.27%7,400114億2150万+3.49%6.220.61
01/261,2701,2771,2621,277+0.55%3,100111億6788万+1.51%6.080.6
01/251,2621,2711,2581,270+0.47%11,500111億666万+1.03%6.050.59
01/241,2651,2761,2601,264+0.32%10,000110億5419万+0.72%6.020.59
01/231,2621,2691,2601,260-0.24%6,700110億1921万+0.48%60.59
01/221,2761,2761,2601,263+0.16%2,500110億4545万+0.8%6.020.59
01/191,2691,2751,2511,261-0.63%6,600110億2795万+0.72%6.010.59
01/181,2931,2931,2161,269-1.55%11,100110億9792万+1.36%6.040.59
01/171,3001,3001,2871,289-1.3%11,800112億7283万+3.04%6.140.6
01/161,4141,4141,2901,306+1.71%64,100114億2150万+4.48%6.220.61
01/151,2851,2901,2711,284+1.26%7,100112億2910万+2.88%6.120.6
01/121,2721,2851,2671,268-1.17%3,400110億8917万+1.68%6.040.59
01/111,2811,2841,2731,283-0.08%4,500112億2035万+2.8%6.110.6
01/101,2871,2931,2721,284+0.31%5,700112億2910万+2.97%6.120.6
01/091,2841,2891,2601,280-0.31%4,500111億9412万+2.65%6.10.6
01/051,2631,2881,2631,284+1.74%8,700112億2910万+2.88%6.120.6
01/041,2391,2621,2331,262+1.86%5,200110億3670万+1.04%6.010.59
2023
12/291,2351,2391,2271,239-0.16%3,000108億3556万-0.96%5.90.58
12/281,2301,2411,2301,241+0.89%1,800108億5305万-1.04%5.910.58
12/271,2301,2421,2151,2300%3,100107億5685万-1.99%5.860.58
12/261,2131,2301,2131,230+1.32%2,600107億5685万-2.15%5.860.58
12/251,2001,2141,1961,214-0.9%9,700106億1692万-3.57%5.780.57
12/221,2141,2251,2141,2250%1,500107億1312万-3.01%5.830.57
12/211,2251,2361,2171,2250%1,800107億1312万-3.09%5.830.57
12/201,2291,2291,2131,225-0.08%2,300107億1312万-3.24%5.830.57
12/191,2271,2291,2201,226-0.57%1,200107億2187万-3.24%5.840.58
12/181,2391,2391,1851,233-0.48%5,200107億8308万-2.76%5.870.58
12/151,2351,2401,2281,239+0.65%1,100108億3556万-2.36%5.90.58
12/141,2311,2391,2181,231-0.73%5,300107億6559万-2.92%5.860.58
12/131,2471,2471,2301,2400%2,600108億4430万-2.21%5.910.58
12/121,2561,2691,2171,240-1.04%7,300108億4430万-2.36%5.910.58
12/111,2431,2531,2431,253+0.48%1,900109億5799万-1.42%5.970.59
12/081,2461,2501,2431,247-0.24%2,100109億552万-2.04%5.940.59
12/071,2751,2751,2151,250-1.42%7,000109億3176万-1.88%5.950.59
12/061,2721,2721,2601,268+0.4%2,500110億8917万-0.47%6.040.59
12/051,2711,2741,2611,263-1.48%5,100110億4545万-0.94%6.020.59
12/041,2801,2951,2701,282+0.87%2,900112億1161万+0.47%6.110.6
12/011,2901,3001,2701,271-1.24%6,100111億1541万-0.16%6.050.6
11/301,3001,3001,2671,287-0.39%5,400112億5534万+1.26%6.130.6
11/291,3001,3121,2841,292-0.84%7,100112億9906万+1.81%6.150.61
11/281,3111,3111,2911,303-0.61%2,700113億9526万+2.92%6.210.61
11/271,3161,3191,2811,311-0.38%8,600114億6522万+3.8%6.240.62
11/241,2751,3201,2741,316+3.22%9,600115億895万+4.36%6.270.62
11/221,2651,2751,2581,275+0.16%3,400111億5039万+1.43%6.070.6
11/211,2881,2881,2621,273-1.16%2,300111億3290万+1.52%6.060.6
11/201,2861,3001,2861,288-1.08%2,900112億6408万+2.88%6.130.6
11/171,2621,3081,2621,302+3.17%15,100113億8652万+4.16%6.20.61
11/161,2461,2621,2461,262-0.47%1,800110億3670万+1.2%6.010.59
11/151,2551,2691,2401,268+1.04%3,900110億8917万+1.68%6.040.59
11/141,2701,2781,2351,255-0.24%1,800109億7548万+0.64%5.980.59
11/131,2631,2731,2541,258+0.64%1,600110億172万+0.96%5.990.59
11/101,2241,2501,2171,250+2.12%5,100109億3176万+0.4%5.950.59
11/091,2161,2381,2151,2240%3,600107億437万-1.53%5.830.57
11/081,2551,2751,2151,224-4.75%16,900107億437万-1.53%5.830.57
11/071,2621,2941,2621,285+0.39%7,700112億3784万+3.3%6.120.6
11/061,2831,2931,2731,280-0.54%4,500111億9412万+2.98%6.10.6
11/021,2891,2891,2621,287+1.02%3,300112億5534万+3.54%6.130.6
11/011,2651,2751,2401,274+1.19%9,700111億4164万+2.49%6.070.6
10/311,2631,2771,2501,259-1.72%3,100110億1046万+1.12%60.59
10/301,3001,3001,2601,281-1.46%10,800112億286万+2.73%6.10.6
10/271,2081,3001,2081,300+7.62%16,800113億6903万+4%6.190.61
10/261,2171,2201,2011,208-1.23%2,600105億6445万-3.36%5.750.57
10/251,2261,2261,2011,223+0.25%1,300106億9563万-2.63%5.820.57
10/241,2221,2221,2011,220-0.16%1,900106億6939万-3.25%5.810.57
10/231,2341,2341,2041,222-0.97%1,200106億8688万-3.32%5.820.57
10/201,2311,2531,1961,234-2.06%7,800107億9183万-2.37%5.880.58
10/191,2601,2811,2311,260+3.62%11,000110億1921万-0.24%60.59
10/181,2151,2441,2081,216+0.66%2,600106億3441万-3.49%5.790.57
10/171,2261,2261,2001,208-0.49%1,400105億6445万-4.05%5.750.57
10/161,2051,2341,2001,214-0.98%3,700106億1692万-3.5%5.780.57
10/131,2341,2601,2261,226-1.61%2,500107億2187万-2.54%5.840.58
10/121,2511,2681,2211,246-0.4%2,500108億9677万-0.8%5.930.58
10/111,2681,2681,2481,251-1.34%3,700109億4050万-0.24%5.960.59
10/101,2591,2681,2331,268+3.26%4,400110億8917万+1.28%6.040.59
10/061,2351,2661,2271,228-0.49%4,800107億3936万-1.6%5.850.58
10/051,2001,2351,1691,234+3.09%6,300107億9183万-0.96%5.880.58
10/041,2001,2481,1901,197-2.05%12,500104億6825万-3.62%5.70.56
10/031,2601,2601,2011,222-3.02%16,300106億8688万-1.53%5.820.57