PBR

2023/06/06～2023/10/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2023
10/272,1432,2072,1372,180+1.71%107,400386億9959万+5.16%5.770.48
10/262,1672,1732,1232,143-1.68%75,900380億4868万+3.59%5.670.47
10/252,1232,2002,1172,180+3.15%93,600386億9959万+5.52%5.770.48
10/242,0832,1132,0502,113+1.93%58,200375億1612万+2.44%5.590.46
10/232,1072,1202,0732,073-1.89%60,600368億604万+0.5%5.480.46
10/202,0572,1202,0572,113+2.76%51,300375億1612万+2.49%5.590.46
10/192,0632,0802,0432,057-1.12%31,200365億1017万-0.06%5.440.45
10/182,0572,0832,0502,080+1.13%30,300369億2438万+1.07%5.50.46
10/172,0672,1072,0402,0570%57,000365億1017万-0.02%5.440.45
10/162,0332,0772,0332,057-0.16%37,800365億1017万-0.02%5.440.45
10/132,0572,0972,0432,0600%51,300365億6934万+0.15%5.450.45
10/122,0372,0632,0302,060+1.15%35,700365億6934万+0.1%5.450.45
10/112,0472,0632,0372,037-1.29%21,600361億5513万-0.99%5.390.45
10/102,0332,0632,0202,063+2.82%73,500366億2852万+0.26%5.460.45
10/061,9502,0231,9502,007+2.91%69,600356億2256万-2.4%5.310.44
10/051,9631,9801,9431,950+0.86%54,900346億1661万-5.16%5.160.43
10/042,0002,0031,9331,933-4.13%78,600343億2074万-6.15%5.110.43
10/032,0802,0832,0072,017-3.35%66,600358億8万-2.29%5.330.44
10/022,0872,1232,0802,0870%50,100370億4273万+1.1%5.520.46
09/292,1072,1072,0602,087-0.16%67,500370億4273万+1.59%5.660.48
09/282,0932,1402,0602,090-0.16%82,500371億190万+2.25%5.670.48
09/272,0772,0932,0402,0930%84,900371億6108万+3.07%5.680.48
09/262,0932,1102,0672,093-0.16%33,300371億6108万+3.73%5.680.48
09/252,1002,1102,0572,097-0.63%37,800372億2025万+4.62%5.690.48
09/222,0672,1172,0602,110+1.61%48,900374億5695万+6.08%5.720.49
09/212,0372,1272,0332,077+0.97%63,600368億6521万+5.15%5.630.48
09/202,1032,1072,0472,057-2.22%79,200365億1017万+4.77%5.580.47
09/192,0872,1232,0832,103-0.79%58,500373億3860万+7.81%5.710.48
09/152,0432,1372,0432,120+4.09%159,900376億3447万+9.28%5.750.49
09/142,0172,0532,0172,037+0.99%23,100361億5513万+5.58%5.530.47
09/132,0732,0772,0172,017-2.73%54,600358億8万+5.03%5.470.46
09/122,0472,0732,0472,073+1.3%25,200368億604万+8.27%5.620.48
09/112,0532,1032,0372,047+0.16%56,700363億3265万+7.32%5.550.47
09/082,0502,0802,0302,043-1.45%68,700362億7347万+7.49%5.540.47
09/072,0502,0902,0502,0730%78,300368億604万+9.35%5.620.48
09/062,0472,0772,0432,073+1.3%54,000368億604万+9.64%5.620.48
09/052,0472,0502,0302,0470%54,300363億3265万+8.52%5.550.47
09/042,0172,0572,0172,047+1.66%63,300363億3265万+8.75%5.550.47
09/012,0332,0332,0132,013-0.66%54,900357億4091万+7.44%5.460.46
08/312,0432,0632,0172,027-0.82%109,200359億7760万+8.44%5.50.47
08/302,0232,0672,0232,043+0.99%95,400362億7347万+9.68%5.540.47
08/292,0102,0502,0102,023+0.5%113,400359億1843万+8.84%5.490.47
08/281,8772,0171,8772,013+8.44%192,600357億4091万+8.54%5.460.46
08/251,8101,8671,7971,857+1.83%74,400329億5975万+0.36%5.040.43
08/241,7801,8231,7771,823+2.43%93,000323億6801万-1.55%4.950.42
08/231,7501,7801,7471,780+1.71%32,700315億9875万-4.15%4.830.41
08/221,7431,7501,7031,750+0.19%99,300310億6619万-6.02%4.750.4
08/211,7371,7631,7331,747+0.58%29,700310億701万-6.5%4.740.4
08/181,7271,7471,7231,737-0.57%30,000308億2949万-7.28%4.710.4
08/171,7701,7701,7271,747-1.5%68,100310億701万-6.99%4.740.4
08/161,7631,7831,7371,7730%113,700314億8040万-5.87%4.810.41
08/151,8071,8201,7531,773-2.39%94,500314億8040万-6.17%4.810.41
08/141,8501,8831,8101,817-1.09%78,600322億4966万-4.13%4.930.42
08/101,7971,8471,7571,837+0.36%225,300326億470万-3.28%4.980.42
08/091,8471,8531,7901,830-2.66%79,500324億8636万-3.84%4.960.42
08/081,8831,8901,8671,880+0.89%70,200333億7396万-1.42%5.10.43
08/071,8671,8971,8531,863-1.76%45,900330億7809万-2.44%5.050.43
08/041,8771,8971,8631,897-1.39%34,500336億6983万-0.85%5.150.44
08/031,9501,9501,9131,923-2.2%69,900341億4322万+0.54%5.220.44
08/021,9471,9771,9371,967+1.2%77,400349億1248万+2.86%5.340.45
08/011,9331,9431,9171,943+0.52%32,100344億9826万+1.96%5.270.45
07/311,8871,9331,8871,933+3.94%68,700343億2074万+1.81%5.240.44
07/281,8471,8601,8271,860-0.53%88,800330億1892万-1.74%5.050.43
07/271,8931,8931,8531,870-1.58%43,800331億9644万-1.16%5.070.43
07/261,9071,9171,8971,900-1.21%23,100337億2900万+0.53%5.150.44
07/251,9231,9301,9171,9230%21,000341億4322万+1.93%5.220.44
07/241,8971,9271,8901,923+1.58%27,600341億4322万+2.25%5.220.44
07/211,8971,9071,8801,893-1.22%45,900336億1066万+0.92%5.140.44
07/201,9301,9401,9131,917-0.86%34,500340億2487万+2.44%5.20.44
07/191,9431,9601,9271,933+0.52%36,000343億2074万+3.66%5.240.44
07/181,9271,9331,8971,923+2.3%71,700341億4322万+3.46%5.220.44
07/141,8801,8931,8601,8800%54,600333億7396万+1.51%5.10.43
07/131,8671,8831,8431,880+0.53%60,000333億7396万+1.9%5.10.43
07/121,9001,9001,8701,870-1.58%40,800331億9644万+1.74%5.070.43
07/111,9231,9231,8931,900-1.21%46,800337億2900万+3.77%5.150.44
07/101,9331,9571,9101,923+1.23%84,300341億4322万+5.56%5.220.44
07/071,8901,9171,8571,900+0.35%75,900337億2900万+4.68%5.150.44
07/061,9101,9271,8771,893-2.24%59,400336億1066万+4.78%5.140.44
07/051,9331,9571,9201,937-0.51%38,100343億7991万+7.71%5.250.45
07/041,9501,9801,9431,947-0.51%39,900345億5744万+8.93%5.280.45
07/031,9701,9731,9331,957+1.38%57,000347億3496万+10.23%5.310.45
06/301,9101,9501,9031,930+1.58%107,400342億6157万+9.53%5.240.45
06/291,9171,9201,8771,900+0.53%50,100337億2900万+8.57%5.150.45
06/281,8501,9001,8271,890+3.66%80,400335億5148万+8.68%5.130.44
06/271,7931,8371,7831,823+2.82%90,600323億6801万+5.52%4.950.43
06/261,7901,8031,7571,773-0.93%67,500314億8040万+3.22%4.810.42
06/231,8201,8301,7771,790-1.47%62,100317億7627万+4.68%4.860.42
06/221,8301,8531,8131,817-0.73%71,700322億4966万+7.05%4.930.43
06/211,7971,8531,7931,830+1.1%68,700324億8636万+8.73%4.960.43
06/201,7801,8171,7801,810+1.12%53,400321億3131万+8.45%4.910.43
06/191,7901,8101,7831,790+0.19%41,400317億7627万+8.22%4.860.42
06/161,7901,8001,7671,787+1.13%55,200317億1710万+9.01%4.850.42
06/151,7901,7901,7501,767-0.93%32,700313億6206万+8.99%4.790.42
06/141,7831,8071,7671,783+0.56%54,900316億5792万+11.18%4.840.42
06/131,7671,8071,7601,773+1.14%59,100314億8040万+11.67%4.810.42
06/121,7101,7771,7101,753+2.73%99,300311億2536万+11.46%4.760.41
06/091,7071,7231,6871,707-0.19%117,600302億9693万+9.47%4.630.4
06/081,6671,7131,6671,710+2.19%57,600303億5610万+10.61%4.640.4
06/071,6971,7201,6651,673-1.38%75,600297億519万+9.15%4.540.39
06/061,7201,7471,6901,697-1.74%86,100301億1941万+11.62%4.60.4