PBR

2022/01/06～2022/06/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/06510512506510-0.2%29,400102億1652万+2.62%6.080.83
06/03518518507511-0.39%19,800102億3655万+3.02%6.090.83
06/02518518511513-0.97%11,700102億7662万+3.64%6.110.84
06/01504518504518+2.98%41,900103億7678万+4.86%6.170.84
05/31510512502503-2.52%27,600100億7629万+1.82%5.990.82
05/30501516500516+2.99%91,500103億3671万+4.67%6.150.84
05/27505505496501+1.21%25,200100億3623万+1.83%5.970.82
05/26495499494495+0.41%21,00099億1603万+0.81%5.90.81
05/25495495485493-0.4%18,80098億7597万+0.61%5.870.8
05/24503503492495-1.98%32,30099億1603万+1.02%5.90.81
05/23503505499505+2.02%65,600101億1636万+3.06%6.020.82
05/20489495486495+1.43%26,30099億1603万+1.23%5.90.81
05/194814884784880%28,30097億7581万-0.2%5.810.8
05/18485489482488+0.62%16,80097億7581万-0.2%5.810.8
05/17493494480485-1.02%39,40097億1571万-0.82%5.780.79
05/16500501489490-0.41%41,90098億1587万0%5.840.8
05/13484492484492+2.5%20,90098億5594万+0.2%5.860.8
05/12486492480480-2.24%26,00096億1555万-2.44%5.720.78
05/11492495490491-0.2%29,20098億3590万-0.61%5.850.8
05/10489497483492+0.82%33,10098億5594万-0.4%5.860.8
05/09503503488488-2.79%35,50097億7581万-1.41%5.810.8
05/06496505495502+1.21%42,200100億5626万+1.21%5.980.82
05/02491499490496+0.2%23,40099億3607万0%5.910.81
04/28495498485495+0.41%25,30099億1603万-0.2%5.90.81
04/27477493477493+1.65%57,80098億7597万-0.8%5.870.8
04/26483486480485+0.41%21,10097億1571万-2.61%5.780.79
04/25490490481483-1.43%23,60096億7564万-3.21%5.760.79
04/22493493483490-1.41%19,50098億1587万-2%5.840.8
04/21489497486497+2.05%27,60099億5610万-0.8%5.920.81
04/204934954834870%33,80097億5577万-2.79%5.80.79
04/19485489482487+2.1%21,10097億5577万-2.79%5.80.79
04/18485488474477-2.05%46,20095億5545万-4.79%5.680.78
04/15481491480487+0.62%20,50097億5577万-2.6%5.80.79
04/14491494482484-1.22%60,90096億9568万-3.2%5.770.79
04/13482490479490+1.66%76,30098億1587万-1.8%5.840.8
04/12491497482482-1.83%29,90096億5561万-3.21%5.740.79
04/11497503489491-1.21%42,90098億3590万-1.6%5.850.8
04/08496497487497+1.02%35,10099億5610万-0.4%5.920.81
04/07499499490492-1.8%53,30098億5594万-1.6%5.860.8
04/06513513501501-2.34%58,700100億3623万+0.2%5.970.82
04/05530530513513-2.1%61,800102億7662万+2.6%6.110.84
04/04518529513524+1.55%49,000104億9697万+4.8%6.240.85
04/01505517504516+1.38%30,700103億3671万+3.2%6.150.84
03/31508513506509-0.78%32,700101億9649万+2%6.070.83
03/30505513501513+1.58%50,300102億7662万+3.01%6.110.84
03/29504505499505+0.8%61,300101億1636万+1.41%6.020.82
03/28512512500501-1.96%81,900100億3623万+0.6%5.970.82
03/25521521511511-2.11%31,700102億3655万+2.61%6.090.83
03/24510522510522+1.16%55,300104億5691万+5.03%6.220.85
03/23510518507516+1.78%53,100103億3671万+3.82%6.150.84
03/22514514504507-0.59%35,600101億5642万+2.22%6.040.83
03/18500510500510+2.41%58,200102億1652万+3.03%6.080.83
03/17500504494498+0.2%31,00099億7613万+0.81%5.930.81
03/16491497487497+1.22%14,10099億5610万+0.81%5.920.81
03/15489491480491+1.45%15,70098億3590万-0.2%5.850.8
03/14479486478484+2.76%21,10096億9568万-1.63%5.770.79
03/11470477468471-1.46%28,90094億3526万-4.27%5.610.77
03/10474480469478+3.91%26,10095億7548万-2.85%5.70.78
03/09472475460460-2.54%36,70092億1490万-6.5%5.480.75
03/08481488465472-3.48%53,50094億5529万-4.07%5.620.77
03/07505505486489-2.2%51,60097億9584万-0.61%5.830.8
03/04511511499500-1.57%40,800100億1620万+2.04%5.960.82
03/035155155055080%22,300101億7645万+3.67%6.050.83
03/02501513501508+0.2%44,400101億7645万+4.1%6.050.83
03/01513513503507-0.78%46,700101億5642万+4.11%6.040.83
02/28505513505511+1.19%45,300102億3655万+5.14%6.090.83
02/25496506496505+2.64%27,800101億1636万+4.12%6.020.82
02/24504505486492-2.38%54,90098億5594万+1.65%5.860.8
02/22500506496504-0.2%37,000100億9632万+3.92%6.010.82
02/21506508500505+0.6%32,000101億1636万+4.12%6.020.82
02/18492507491502+0.6%28,500100億5626万+3.51%5.980.82
02/17500506495499-0.4%44,20099億9616万+2.89%5.950.81
02/16519519493501-0.79%97,100100億3623万+3.09%5.970.82
02/15496509492505+2.64%91,700101億1636万+3.91%6.020.82
02/14486492485492+0.41%28,50098億5594万+1.23%5.860.8
02/10484490482490+2.08%28,20098億1587万+0.62%5.840.8
02/094804834754800%28,80096億1555万-1.84%5.720.78
02/08480480476480+0.42%21,70096億1555万-2.24%5.720.78
02/07481481476478-0.42%17,50095億7548万-3.04%5.70.78
02/04475482470480+0.42%16,90096億1555万-3.03%5.720.78
02/034764814754780%21,70095億7548万-3.82%5.70.78
02/02470478470478+2.36%20,40095億7548万-4.21%5.70.78
02/01473478466467-0.85%28,80093億5513万-6.97%5.560.76
01/31463472463471+1.73%27,30094億3526万-6.73%5.610.77
01/28464470460463+1.31%87,40092億7500万-8.86%5.520.76
01/27483483457457-4.59%84,70091億5480万-10.57%5.450.75
01/26476483474479+0.84%52,60095億9551万-6.81%5.710.78
01/25485486473475-2.66%51,30095億1539万-8.12%5.660.77
01/24480488477488+1.24%33,40097億7581万-6.15%5.810.8
01/214794824734820%34,10096億5561万-7.66%5.740.79
01/20478487475482+1.26%32,70096億5561万-8.19%5.740.79
01/19501503475476-6.11%163,40095億3542万-9.68%5.670.78
01/18509515505507+0.2%50,700101億5642万-4.16%6.040.83
01/17512515505506-1.17%27,200101億3639万-4.71%6.030.83
01/14511513505512+0.2%44,800102億5658万-3.76%6.10.84
01/13510512509511-0.39%26,200102億3655万-4.13%6.090.83
01/12506513506513+2.19%23,900102億7662万-3.93%6.110.84
01/11508510498502-0.99%56,400100億5626万-5.99%5.980.82
01/07517518501507-1.74%77,800101億5642万-5.06%6.040.83
01/06524525515516-2.46%65,200103億3671万-3.37%6.150.84