2020 |
05/22 | 667 | 667 | 658 | 665 | +0.45% | 12,000 | 96億592万 | +3.74% |
05/21 | 660 | 666 | 655 | 662 | +0.61% | 23,000 | 95億6259万 | +3.28% |
05/20 | 648 | 659 | 643 | 658 | +2.02% | 44,100 | 95億481万 | +2.65% |
05/19 | 651 | 651 | 639 | 645 | +0.47% | 28,600 | 93億1702万 | +0.62% |
05/18 | 639 | 646 | 625 | 642 | +0.63% | 34,800 | 92億7369万 | +0.16% |
05/15 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
05/15 | 650 | 651 | 625 | 638 | -1.54% | 39,100 | 92億1591万 | -0.78% |
05/14 | 675 | 680 | 646 | 648 | -3.57% | 41,100 | 93億6036万 | +0.93% |
05/13 | 696 | 696 | 661 | 672 | -3.45% | 51,600 | 97億704万 | +4.84% |
05/12 | 665 | 699 | 653 | 696 | +5.94% | 58,900 | 100億5372万 | +8.75% |
05/11 | 643 | 681 | 642 | 657 | +2.82% | 54,600 | 94億9036万 | +2.82% |
05/08 | 631 | 644 | 623 | 639 | +2.08% | 24,800 | 92億3035万 | -0.31% |
05/07 | 626 | 632 | 612 | 626 | +0.81% | 24,900 | 90億4257万 | -2.8% |
05/01 | 655 | 657 | 618 | 621 | -4.9% | 64,000 | 89億7034万 | -4.02% |
04/30 | 629 | 654 | 626 | 653 | +5.49% | 42,800 | 94億3258万 | +0.62% |
04/28 | 623 | 626 | 611 | 619 | +0.49% | 23,500 | 89億4145万 | -4.77% |
04/27 | 615 | 618 | 601 | 616 | +1.82% | 24,200 | 88億9812万 | -5.67% |
04/24 | 612 | 615 | 602 | 605 | -1.47% | 16,800 | 87億3922万 | -7.49% |
04/23 | 606 | 620 | 606 | 614 | +3.02% | 26,200 | 88億6923万 | -6.12% |
04/22 | 619 | 621 | 586 | 596 | -3.72% | 56,600 | 86億922万 | -9.15% |
04/21 | 645 | 647 | 609 | 619 | -3.88% | 53,400 | 89億4145万 | -6.21% |
04/20 | 657 | 661 | 644 | 644 | -1.08% | 30,200 | 93億258万 | -3.01% |
04/17 | 640 | 653 | 637 | 651 | +0.15% | 36,600 | 94億369万 | -2.25% |
04/16 | 642 | 651 | 637 | 650 | +1.25% | 20,400 | 93億8925万 | -3.27% |
04/15 | 652 | 656 | 636 | 642 | -2.13% | 38,500 | 92億7369万 | -5.59% |
04/14 | 660 | 670 | 646 | 656 | -0.61% | 36,700 | 94億7592万 | -4.65% |
04/13 | 649 | 669 | 649 | 660 | +1.07% | 32,800 | 95億3370万 | -4.9% |
04/10 | 654 | 654 | 631 | 653 | -0.15% | 27,600 | 94億3258万 | -7.24% |
04/09 | 651 | 662 | 649 | 654 | +1.71% | 33,500 | 94億4703万 | -8.79% |
04/08 | 634 | 660 | 624 | 643 | -7.35% | 116,200 | 92億8813万 | -11.92% |
04/07 | (IR情報)17:00 2020年11月期第1四半期決算説明資料 |
04/07 | (IR情報)17:00 2020年11月期第1四半期決算短信〔日本基準〕(連結) |
04/07 | 654 | 705 | 650 | 694 | +11.22% | 44,900 | 100億2483万 | -6.59% |
04/06 | 616 | 641 | 605 | 624 | +0.32% | 79,200 | 90億1368万 | -17.24% |
04/03 | 635 | 643 | 604 | 622 | -4.45% | 44,400 | 89億8479万 | -18.9% |
04/02 | 667 | 667 | 632 | 651 | -3.56% | 38,200 | 94億369万 | -16.75% |
04/01 | 696 | 714 | 668 | 675 | -4.53% | 23,300 | 97億5037万 | -15.31% |
03/31 | 700 | 718 | 690 | 707 | +2.02% | 23,500 | 102億1261万 | -12.93% |
03/30 | 700 | 710 | 681 | 693 | -3.08% | 52,500 | 100億1038万 | -16.41% |
03/27 | 672 | 715 | 672 | 715 | +8.01% | 43,200 | 103億2817万 | -15.48% |
03/26 | 695 | 695 | 657 | 662 | -4.61% | 53,000 | 95億6259万 | -23.29% |
03/25 | 723 | 735 | 670 | 694 | +1.76% | 101,000 | 100億2483万 | -21.23% |
03/24 | 657 | 682 | 656 | 682 | +6.4% | 33,500 | 98億5149万 | -24.05% |
03/23 | 620 | 657 | 595 | 641 | +3.39% | 85,200 | 92億5924万 | -30.17% |
03/19 | 666 | 673 | 610 | 620 | -5.49% | 39,600 | 89億5590万 | -34.04% |
03/18 | 704 | 718 | 653 | 656 | -5.75% | 41,500 | 94億7592万 | -31.88% |
03/17 | 678 | 730 | 667 | 696 | -1.42% | 52,900 | 100億5372万 | -29.34% |
03/16 | 718 | 753 | 706 | 706 | -0.56% | 43,400 | 101億9817万 | -29.82% |
03/13 | 688 | 751 | 688 | 710 | -10.35% | 68,300 | 102億5595万 | -30.87% |
03/12 | 820 | 842 | 787 | 792 | -7.26% | 40,100 | 114億4044万 | -24.36% |
03/11 | (IR情報)17:00 資金の借入に関するお知らせ |
03/11 | 861 | 897 | 850 | 854 | +0.95% | 53,300 | 123億3603万 | -19.74% |
03/10 | 798 | 847 | 752 | 846 | +4.96% | 62,400 | 122億2047万 | -21.52% |
03/09 | 872 | 878 | 785 | 806 | -11.62% | 54,200 | 116億4267万 | -26.26% |
03/06 | 948 | 954 | 911 | 912 | -6.08% | 24,900 | 131億7384万 | -17.69% |
03/05 | 998 | 998 | 967 | 971 | -0.41% | 20,200 | 140億2609万 | -13.46% |
03/04 | 959 | 987 | 956 | 975 | +1.04% | 14,700 | 140億8387万 | -13.95% |
03/03 | 1,030 | 1,030 | 965 | 965 | -2.13% | 24,000 | 139億3942万 | -15.65% |
03/02 | 929 | 1,011 | 929 | 986 | +5.68% | 35,800 | 142億4277万 | -14.71% |
02/28 | 956 | 979 | 930 | 933 | -6.61% | 38,500 | 134億7718万 | -20.19% |
02/27 | (IR情報)17:00 支配株主等に関する事項について |
02/27 | 1,037 | 1,042 | 999 | 999 | -3.1% | 22,400 | 144億3055万 | -15.63% |
02/26 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
02/26 | 1,028 | 1,044 | 1,008 | 1,031 | -2.55% | 33,100 | 148億9279万 | -13.72% |
02/25 | 1,100 | 1,100 | 1,040 | 1,058 | -5.79% | 27,900 | 152億8281万 | -12.27% |
02/21 | 1,121 | 1,140 | 1,120 | 1,123 | -0.18% | 6,900 | 162億2173万 | -7.65% |
02/20 | 1,139 | 1,153 | 1,118 | 1,125 | +0.45% | 11,900 | 162億5062万 | -8.01% |
02/19 | 1,114 | 1,133 | 1,114 | 1,120 | +0.72% | 9,300 | 161億7840万 | -9.09% |
02/18 | (IR情報)17:00 資金の借入に関するお知らせ |
02/18 | 1,145 | 1,145 | 1,112 | 1,112 | -1.51% | 14,200 | 160億6284万 | -10.47% |
02/17 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
02/17 | 1,172 | 1,172 | 1,129 | 1,129 | -4.32% | 17,400 | 163億840万 | -9.82% |
02/14 | 1,181 | 1,182 | 1,169 | 1,180 | -0.59% | 10,500 | 170億4510万 | -6.5% |
02/13 | 1,190 | 1,198 | 1,181 | 1,187 | -0.5% | 6,300 | 171億4621万 | -6.54% |
02/12 | 1,208 | 1,211 | 1,193 | 1,193 | -1.24% | 8,000 | 172億3288万 | -6.65% |
02/10 | 1,223 | 1,223 | 1,204 | 1,208 | -1.23% | 7,400 | 174億4956万 | -5.99% |
02/07 | 1,243 | 1,244 | 1,210 | 1,223 | -1.61% | 8,300 | 176億6623万 | -5.27% |
02/06 | 1,230 | 1,244 | 1,219 | 1,243 | +2.81% | 12,400 | 179億5513万 | -4.09% |
02/05 | 1,220 | 1,235 | 1,201 | 1,209 | -0.82% | 14,600 | 174億6400万 | -7.07% |
02/04 | 1,208 | 1,231 | 1,203 | 1,219 | +1.33% | 15,900 | 176億845万 | -6.66% |
02/03 | 1,181 | 1,205 | 1,175 | 1,203 | -0.91% | 14,300 | 173億7733万 | -8.24% |
01/31 | 1,182 | 1,231 | 1,182 | 1,214 | +1.85% | 21,600 | 175億3623万 | -7.82% |
01/30 | 1,233 | 1,239 | 1,183 | 1,192 | -3.87% | 40,800 | 172億1844万 | -9.83% |
01/29 | 1,252 | 1,252 | 1,232 | 1,240 | -0.96% | 8,900 | 179億1180万 | -6.49% |
01/28 | 1,226 | 1,255 | 1,223 | 1,252 | +0.32% | 16,200 | 180億8514万 | -5.72% |
01/27 | 1,264 | 1,275 | 1,244 | 1,248 | -2.65% | 22,100 | 180億2736万 | -6.17% |
01/24 | 1,296 | 1,296 | 1,278 | 1,282 | -1.08% | 15,200 | 185億1849万 | -3.75% |
01/23 | 1,307 | 1,316 | 1,296 | 1,296 | -0.61% | 9,800 | 187億2072万 | -2.7% |
01/22 | 1,298 | 1,318 | 1,297 | 1,304 | +0.69% | 12,100 | 188億3628万 | -2.03% |
01/21 | 1,300 | 1,308 | 1,290 | 1,295 | +0.08% | 13,100 | 187億627万 | -2.7% |
01/20 | (IR情報)17:00 剰余金の配当に関するお知らせ |
01/20 | 1,298 | 1,303 | 1,288 | 1,294 | -0.31% | 13,100 | 186億9183万 | -2.71% |
01/17 | 1,305 | 1,315 | 1,290 | 1,298 | -0.54% | 17,100 | 187億4961万 | -2.33% |
01/16 | 1,337 | 1,346 | 1,290 | 1,305 | -2.97% | 38,300 | 188億5072万 | -1.81% |
01/15 | 1,380 | 1,389 | 1,326 | 1,345 | -2.54% | 39,400 | 194億2852万 | +1.36% |
01/14 | 1,375 | 1,399 | 1,342 | 1,380 | +0.51% | 66,700 | 199億3410万 | +4.23% |
01/10 | (IR情報)17:00 2019年11月期決算短信〔日本基準〕(連結) |
01/10 | (IR情報)17:00 2019年11月期決算説明資料 |
01/10 | 1,378 | 1,394 | 1,357 | 1,373 | -0.36% | 16,600 | 198億3298万 | +4.02% |
01/09 | 1,390 | 1,410 | 1,375 | 1,378 | +1.32% | 41,400 | 199億521万 | +4.71% |
01/08 | 1,390 | 1,392 | 1,338 | 1,360 | -2.37% | 31,900 | 196億4520万 | +3.66% |
01/07 | 1,376 | 1,403 | 1,376 | 1,393 | +2.05% | 36,200 | 201億2188万 | +6.42% |
01/06 | 1,358 | 1,384 | 1,358 | 1,365 | -0.15% | 57,900 | 197億1742万 | +4.68% |
2019 |
12/30 | 1,357 | 1,371 | 1,350 | 1,367 | +0.74% | 72,700 | 197億4631万 | +5.07% |
12/27 | 1,358 | 1,359 | 1,351 | 1,357 | +0.74% | 9,000 | 196億186万 | +4.55% |
12/26 | 1,343 | 1,347 | 1,336 | 1,347 | +0.3% | 10,400 | 194億5741万 | +3.94% |
12/25 | 1,350 | 1,351 | 1,330 | 1,343 | -0.15% | 31,400 | 193億9963万 | +3.87% |
12/24 | 1,345 | 1,365 | 1,330 | 1,345 | 0% | 38,700 | 194億2852万 | +4.18% |
12/23 | 1,353 | 1,354 | 1,333 | 1,345 | -0.52% | 33,600 | 194億2852万 | +4.26% |
12/20 | 1,294 | 1,358 | 1,294 | 1,352 | +4.97% | 102,100 | 195億2964万 | +4.97% |
12/19 | 1,292 | 1,301 | 1,282 | 1,288 | -0.31% | 34,400 | 186億516万 | +0.16% |