| 2023 |
| 11/29 | 1,036 | 1,045 | 1,031 | 1,031 | -0.96% | 36,000 | 205億1525万 | +2.18% |
| 11/28 | 15:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ |
| 11/28 | 1,042 | 1,045 | 1,032 | 1,041 | +0.39% | 34,300 | 207億1423万 | +3.48% |
| 11/27 | 1,037 | 1,042 | 1,030 | 1,037 | 0% | 45,100 | 206億3464万 | +3.29% |
| 11/24 | 1,045 | 1,045 | 1,031 | 1,037 | -0.1% | 43,800 | 206億3464万 | +3.49% |
| 11/22 | 1,035 | 1,043 | 1,031 | 1,038 | +0.68% | 42,400 | 206億5453万 | +3.8% |
| 11/21 | 1,048 | 1,048 | 1,031 | 1,031 | -2.09% | 57,500 | 205億659万 | +3.2% |
| 11/20 | 15:00 棚卸資産の譲渡に関するお知らせ |
| 11/20 | 1,039 | 1,058 | 1,033 | 1,053 | +2.23% | 99,500 | 209億4417万 | +5.62% |
| 11/17 | 1,030 | 1,030 | 1,016 | 1,030 | 0% | 63,900 | 204億8670万 | +3.62% |
| 11/16 | 1,058 | 1,065 | 1,030 | 1,030 | -2.09% | 88,200 | 204億8670万 | +3.73% |
| 11/15 | 15:00 ハウス・リースバックのニーズマッチング契約における滋賀銀行との業務提携のお知らせ |
| 11/15 | 1,061 | 1,061 | 1,041 | 1,052 | -1.41% | 106,700 | 209億2428万 | +6.05% |
| 11/14 | 1,047 | 1,075 | 1,040 | 1,067 | +5.75% | 245,800 | 212億2263万 | +7.67% |
| 11/13 | 15:00 2024年6月期第1四半期決算説明資料 |
| 11/13 | 15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,003 | 1,016 | 1,000 | 1,009 | 0% | 117,100 | 200億6901万 | +2.02% |
| 11/10 | 993 | 1,009 | 990 | 1,009 | +0.8% | 44,600 | 200億6901万 | +2.02% |
| 11/09 | 11:00 千葉県一宮に「SANU 2nd Home 一宮1st」開業のお知らせ |
| 11/09 | 984 | 1,003 | 984 | 1,001 | +1.21% | 40,100 | 199億989万 | +1.32% |
| 11/08 | 1,000 | 1,002 | 981 | 989 | -0.8% | 55,700 | 196億7121万 | 0% |
| 11/07 | 1,004 | 1,009 | 996 | 997 | -1.29% | 49,100 | 198億3033万 | +0.71% |
| 11/06 | 1,002 | 1,011 | 999 | 1,010 | +1.92% | 56,000 | 200億8890万 | +1.92% |
| 11/02 | 997 | 997 | 982 | 991 | +0.51% | 36,700 | 197億1099万 | 0% |
| 11/01 | 998 | 1,000 | 986 | 986 | +0.31% | 78,400 | 196億1154万 | -0.7% |
| 10/31 | 967 | 987 | 957 | 983 | +1.44% | 48,300 | 195億5187万 | -1.21% |
| 10/30 | 975 | 977 | 966 | 969 | -0.62% | 37,800 | 192億7341万 | -2.81% |
| 10/27 | 958 | 977 | 958 | 975 | +1.99% | 42,600 | 193億9275万 | -2.5% |
| 10/26 | 948 | 960 | 944 | 956 | +0.21% | 55,400 | 190億1484万 | -4.59% |
| 10/25 | 954 | 966 | 954 | 954 | +0.32% | 45,900 | 189億7506万 | -4.98% |
| 10/24 | 952 | 957 | 935 | 951 | -0.94% | 160,300 | 189億1539万 | -5.65% |
| 10/23 | 967 | 973 | 956 | 960 | -1.94% | 77,200 | 190億9440万 | -5.04% |
| 10/20 | 984 | 987 | 970 | 979 | -0.51% | 74,300 | 194億7231万 | -3.45% |
| 10/19 | 1,000 | 1,000 | 984 | 984 | -2.38% | 51,100 | 195億7176万 | -3.15% |
| 10/18 | 994 | 1,008 | 994 | 1,008 | +1.41% | 59,800 | 200億4912万 | -0.88% |
| 10/17 | 990 | 1,001 | 986 | 994 | +1.74% | 46,300 | 197億7066万 | -2.26% |
| 10/16 | 15:00 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/16 | 995 | 998 | 977 | 977 | -1.61% | 109,800 | 194億3253万 | -3.93% |
| 10/13 | 1,010 | 1,012 | 993 | 993 | -1.97% | 68,300 | 197億5077万 | -2.55% |
| 10/12 | 1,004 | 1,014 | 996 | 1,013 | +1.3% | 58,700 | 201億4857万 | -0.78% |
| 10/11 | 1,025 | 1,025 | 1,000 | 1,000 | -2.63% | 59,800 | 198億9000万 | -2.15% |
| 10/10 | 1,015 | 1,031 | 1,015 | 1,027 | +1.88% | 84,000 | 204億2703万 | +0.29% |
| 10/06 | 1,011 | 1,022 | 1,008 | 1,008 | -0.2% | 45,700 | 200億4912万 | -1.66% |
| 10/05 | 992 | 1,021 | 992 | 1,010 | +2.02% | 116,600 | 200億8890万 | -1.56% |
| 10/04 | 1,011 | 1,013 | 981 | 990 | -2.65% | 182,600 | 196億9110万 | -3.6% |
| 10/03 | 1,016 | 1,026 | 1,013 | 1,017 | -0.29% | 56,200 | 202億2813万 | -1.17% |
| 10/02 | 1,020 | 1,049 | 1,019 | 1,020 | +0.2% | 71,500 | 202億8780万 | -0.87% |
| 09/29 | 15:00 リバースモーゲージの保証事業で朝日信用金庫と提携 |
| 09/29 | 1,022 | 1,025 | 1,013 | 1,018 | -0.39% | 66,200 | 202億4802万 | -1.07% |
| 09/28 | 1,026 | 1,026 | 1,014 | 1,022 | -0.97% | 64,300 | 203億2758万 | -0.68% |
| 09/27 | 15:00 (訂正・数値データ訂正)「2023年6月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 09/27 | 1,020 | 1,032 | 1,017 | 1,032 | +0.78% | 65,200 | 205億2648万 | +0.39% |
| 09/26 | 15:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ |
| 09/26 | 1,052 | 1,052 | 1,019 | 1,024 | -2.75% | 74,200 | 203億6736万 | -0.29% |
| 09/25 | 1,040 | 1,053 | 1,037 | 1,053 | +1.25% | 57,600 | 209億4417万 | +2.53% |
| 09/22 | 1,016 | 1,046 | 1,011 | 1,040 | +2.16% | 96,500 | 206億8560万 | +1.46% |
| 09/21 | 15:00 棚卸資産の譲渡に関するお知らせ |
| 09/21 | 1,017 | 1,024 | 1,012 | 1,018 | -0.1% | 61,600 | 199億2226万 | -0.49% |
| 09/20 | 1,029 | 1,033 | 1,019 | 1,019 | -1.26% | 77,700 | 199億4183万 | -0.29% |
| 09/19 | 1,036 | 1,043 | 1,023 | 1,032 | -1.24% | 77,400 | 201億9624万 | +0.98% |
| 09/15 | 1,035 | 1,045 | 1,033 | 1,045 | +1.65% | 70,000 | 204億5065万 | +2.25% |
| 09/14 | 1,023 | 1,030 | 1,019 | 1,028 | +0.49% | 49,800 | 201億1796万 | +0.49% |
| 09/13 | 1,005 | 1,028 | 1,005 | 1,023 | +1.59% | 51,500 | 200億2011万 | 0% |
| 09/12 | 1,009 | 1,015 | 1,003 | 1,007 | -0.2% | 62,400 | 197億699万 | -1.66% |
| 09/11 | 1,013 | 1,023 | 1,003 | 1,009 | -0.2% | 50,500 | 197億4613万 | -1.66% |
| 09/08 | 1,016 | 1,020 | 1,010 | 1,011 | -1.46% | 69,600 | 197億8527万 | -1.65% |
| 09/07 | 1,026 | 1,035 | 1,025 | 1,026 | -0.29% | 37,000 | 200億7882万 | -0.29% |
| 09/06 | 1,043 | 1,043 | 1,027 | 1,029 | -1.44% | 55,600 | 201億3753万 | -0.29% |
| 09/05 | 1,043 | 1,049 | 1,038 | 1,044 | -0.48% | 36,900 | 204億3108万 | +0.97% |
| 09/04 | 1,045 | 1,053 | 1,043 | 1,049 | +0.48% | 45,500 | 205億2893万 | +1.16% |
| 09/01 | 15:00 (訂正・数値データ訂正)「2023年6月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 09/01 | 1,032 | 1,047 | 1,029 | 1,044 | +0.87% | 49,700 | 204億3108万 | +0.58% |
| 08/31 | 1,031 | 1,043 | 1,031 | 1,035 | +0.29% | 38,600 | 202億5495万 | -0.48% |
| 08/30 | 14:00 山口銀行によるサステナビリティ・リンク・ローンの実行について |
| 08/30 | 1,042 | 1,043 | 1,027 | 1,032 | -0.77% | 63,500 | 201億9624万 | -1.05% |
| 08/29 | 1,030 | 1,043 | 1,027 | 1,040 | +1.96% | 42,000 | 203億5280万 | -0.38% |
| 08/28 | 1,023 | 1,031 | 1,018 | 1,020 | +0.39% | 34,600 | 199億6140万 | -2.49% |
| 08/25 | 1,007 | 1,022 | 1,003 | 1,016 | -0.1% | 31,700 | 198億8312万 | -3.05% |
| 08/24 | 1,003 | 1,024 | 1,003 | 1,017 | +1.6% | 52,700 | 199億269万 | -3.14% |
| 08/23 | 1,002 | 1,010 | 997 | 1,001 | -0.4% | 77,900 | 195億8957万 | -4.94% |
| 08/22 | 1,030 | 1,030 | 1,002 | 1,005 | -2.05% | 87,800 | 196億6785万 | -4.83% |
| 08/21 | 15:00 剰余金の配当に関するお知らせ |
| 08/21 | 1,012 | 1,027 | 1,006 | 1,026 | +1.38% | 51,200 | 200億7799万 | -3.12% |
| 08/18 | 12:30 2023年6月期決算説明会 |
| 08/18 | 992 | 1,018 | 984 | 1,012 | +2.02% | 81,500 | 198億403万 | -4.62% |
| 08/17 | 9:30 プライム市場上場維持基準への適合に関するお知らせ |
| 08/17 | 996 | 1,002 | 983 | 992 | -0.4% | 122,100 | 194億1264万 | -6.59% |
| 08/16 | 1,022 | 1,025 | 995 | 996 | -2.54% | 114,100 | 194億9092万 | -6.57% |
| 08/15 | 1,016 | 1,053 | 1,010 | 1,022 | -0.97% | 164,200 | 199億9972万 | -4.49% |
| 08/14 | 15:00 2023年6月期決算説明資料 |
| 08/14 | 15:00 2023年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 1,053 | 1,053 | 1,028 | 1,032 | -1.71% | 153,600 | 201億9541万 | -3.73% |
| 08/10 | 1,046 | 1,051 | 1,034 | 1,050 | +0.67% | 73,100 | 205億4766万 | -2.33% |
| 08/09 | 1,039 | 1,050 | 1,028 | 1,043 | +0.48% | 41,600 | 204億1067万 | -3.16% |
| 08/08 | 1,056 | 1,057 | 1,038 | 1,038 | -1.61% | 94,400 | 203億1282万 | -3.8% |
| 08/07 | 1,049 | 1,057 | 1,041 | 1,055 | 0% | 76,000 | 206億4550万 | -2.59% |
| 08/04 | 1,050 | 1,062 | 1,049 | 1,055 | -0.09% | 39,800 | 206億4550万 | -3.03% |
| 08/03 | 1,074 | 1,074 | 1,054 | 1,056 | -2.4% | 73,900 | 206億6507万 | -3.47% |
| 08/02 | 1,100 | 1,103 | 1,082 | 1,082 | -1.64% | 42,700 | 211億7387万 | -1.81% |
| 08/01 | 1,110 | 1,113 | 1,099 | 1,100 | -0.18% | 32,100 | 215億2612万 | -0.81% |
| 07/31 | 1,103 | 1,116 | 1,099 | 1,102 | +1.1% | 44,600 | 215億6525万 | -1.17% |
| 07/28 | 1,090 | 1,103 | 1,077 | 1,090 | -0.37% | 81,500 | 213億3042万 | -2.85% |
| 07/27 | 1,088 | 1,096 | 1,082 | 1,094 | +0.55% | 30,100 | 214億870万 | -3.1% |
| 07/26 | 1,069 | 1,093 | 1,062 | 1,088 | +1.68% | 50,700 | 212億9128万 | -4.23% |
| 07/25 | 1,081 | 1,082 | 1,068 | 1,070 | -1.11% | 48,700 | 209億3904万 | -6.47% |
| 07/24 | 1,084 | 1,099 | 1,081 | 1,082 | +0.28% | 75,300 | 211億7387万 | -5.83% |
| 07/21 | 1,066 | 1,083 | 1,061 | 1,079 | +0.94% | 78,400 | 211億1300万 | -6.42% |
| 07/20 | 1,082 | 1,082 | 1,068 | 1,069 | -1.2% | 32,900 | 209億1733万 | -7.53% |
| 07/19 | 1,079 | 1,084 | 1,072 | 1,082 | +0.74% | 30,800 | 211億7171万 | -6.64% |
| 07/18 | 1,079 | 1,082 | 1,067 | 1,074 | -0.46% | 57,700 | 210億1517万 | -7.57% |
| 07/14 | 1,080 | 1,080 | 1,056 | 1,079 | +0.75% | 55,800 | 211億1300万 | -7.46% |
| 07/13 | 1,052 | 1,078 | 1,041 | 1,071 | +1.71% | 91,900 | 209億5647万 | -8.3% |
| 07/12 | 1,083 | 1,084 | 1,053 | 1,053 | -2.95% | 143,000 | 206億426万 | -10.08% |
| 07/11 | 1,099 | 1,103 | 1,084 | 1,085 | -0.73% | 75,500 | 212億3041万 | -7.66% |
| 07/10 | 1,083 | 1,100 | 1,076 | 1,093 | +0.92% | 82,600 | 213億8694万 | -7.29% |
| 07/07 | 1,094 | 1,102 | 1,083 | 1,083 | -2.7% | 71,800 | 211億9127万 | -8.38% |
| 07/06 | 1,091 | 1,119 | 1,091 | 1,113 | +1.27% | 115,900 | 217億7829万 | -6% |
| 07/05 | 1,072 | 1,100 | 1,069 | 1,099 | +1.76% | 150,400 | 215億435万 | -7.18% |
| 06/29 | 15:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ |
