2022 |
11/02 | 326 | 330 | 326 | 327 | 0% | 5,000 | 22億816万 | -4.39% |
11/01 | 331 | 331 | 327 | 327 | -0.91% | 9,700 | 22億816万 | -5.22% |
10/31 | 332 | 333 | 330 | 330 | -0.3% | 6,000 | 22億2842万 | -4.9% |
10/28 | 331 | 335 | 331 | 331 | 0% | 5,500 | 22億3517万 | -5.16% |
10/27 | 336 | 336 | 331 | 331 | -0.6% | 11,100 | 22億3517万 | -5.7% |
10/26 | 333 | 337 | 333 | 333 | -0.89% | 9,200 | 22億4868万 | -6.46% |
10/25 | 335 | 336 | 332 | 336 | +0.6% | 11,500 | 22億6893万 | -7.95% |
10/24 | 338 | 339 | 334 | 334 | -0.6% | 6,400 | 22億5543万 | -10.46% |
10/21 | 341 | 341 | 336 | 336 | -0.3% | 12,100 | 22億3534万 | -12.04% |
10/20 | 15:00 事業KPI 2022年9月期9月度月次情報 |
10/20 | 340 | 341 | 337 | 337 | -0.59% | 6,100 | 22億4199万 | -13.81% |
10/19 | 342 | 343 | 334 | 339 | -0.88% | 10,900 | 22億5530万 | -15.04% |
10/18 | 338 | 342 | 338 | 342 | +1.79% | 10,200 | 22億7526万 | -16.18% |
10/17 | 335 | 340 | 333 | 336 | -0.59% | 9,300 | 22億3534万 | -19.42% |
10/14 | 334 | 342 | 334 | 338 | +0.6% | 12,400 | 22億4865万 | -20.66% |
10/13 | 340 | 341 | 336 | 336 | -1.18% | 4,900 | 22億3534万 | -22.58% |
10/12 | 341 | 344 | 340 | 340 | -0.58% | 13,200 | 22億6195万 | -23.25% |
10/11 | 347 | 349 | 341 | 342 | -2.01% | 12,100 | 22億7526万 | -24.34% |
10/07 | 348 | 351 | 348 | 349 | -0.57% | 8,200 | 23億2183万 | -24.13% |
10/06 | 353 | 354 | 350 | 351 | -0.28% | 15,500 | 23億3513万 | -25% |
10/05 | 355 | 355 | 351 | 352 | -0.56% | 9,300 | 23億4178万 | -26.05% |
10/04 | 354 | 354 | 349 | 354 | +0.57% | 18,400 | 23億5509万 | -26.86% |
10/03 | 358 | 358 | 350 | 352 | -3.03% | 17,200 | 23億4178万 | -28.31% |
09/30 | 15:00 パイプライン契約締結に関するお知らせ |
09/30 | 354 | 363 | 354 | 363 | -0.27% | 13,700 | 24億1497万 | -27.25% |
09/29 | 368 | 368 | 350 | 364 | -4.21% | 42,500 | 24億2162万 | -28.21% |
09/28 | 380 | 381 | 370 | 380 | 0% | 43,000 | 25億2806万 | -26.21% |
09/27 | 382 | 385 | 375 | 380 | -0.52% | 29,900 | 25億2806万 | -27.06% |
09/26 | 380 | 382 | 369 | 382 | +0.53% | 41,500 | 25億4137万 | -27.51% |
09/22 | 15:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ |
09/22 | 376 | 382 | 367 | 380 | +0.53% | 98,000 | 25億2806万 | -28.57% |
09/21 | 393 | 395 | 377 | 378 | -17.29% | 528,000 | 25億1476万 | -29.61% |
09/20 | 15:00 事業KPI 2022年9月期8月度月次情報 |
09/20 | 457 | 457 | 457 | 457 | -17.95% | 20,100 | 30億4033万 | -15.53% |
09/16 | 16:00 役員報酬の減額に関するお知らせ |
09/16 | 16:00 株主優待制度の廃止に関するお知らせ |
09/16 | 16:00 2022年9月期通期業績予想・配当予想の修正に関するお知らせ |
09/16 | 557 | 557 | 551 | 557 | +0.18% | 8,300 | 37億561万 | +2.77% |
09/15 | 555 | 557 | 553 | 556 | +0.72% | 9,300 | 36億9896万 | +3.15% |
09/14 | 552 | 555 | 550 | 552 | 0% | 9,300 | 36億7235万 | +2.99% |
09/13 | 555 | 555 | 552 | 552 | -0.36% | 7,900 | 36億7235万 | +3.37% |
09/12 | 557 | 559 | 553 | 554 | -0.54% | 13,400 | 36億8565万 | +4.53% |
09/09 | 559 | 560 | 552 | 557 | +0.18% | 8,100 | 37億561万 | +5.89% |
09/08 | 552 | 556 | 552 | 556 | 0% | 8,600 | 36億9896万 | +6.51% |
09/07 | 18:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ |
09/07 | 556 | 560 | 551 | 556 | +0.36% | 8,000 | 36億9896万 | +7.34% |
09/06 | 560 | 560 | 553 | 554 | -0.54% | 8,500 | 36億8565万 | +7.78% |
09/05 | 552 | 560 | 551 | 557 | +0.72% | 10,500 | 37億561万 | +9.22% |
09/02 | 548 | 553 | 545 | 553 | +1.1% | 9,600 | 36億7900万 | +9.5% |
09/01 | 553 | 554 | 547 | 547 | -1.08% | 12,700 | 36億3908万 | +9.18% |
08/31 | 550 | 559 | 550 | 553 | +0.55% | 9,400 | 36億7900万 | +11.27% |
08/30 | 551 | 558 | 550 | 550 | +0.55% | 11,900 | 36億5904万 | +11.79% |
08/29 | 540 | 557 | 540 | 547 | -0.18% | 15,500 | 36億3908万 | +12.09% |
08/26 | 567 | 567 | 548 | 548 | -1.08% | 25,200 | 36億4574万 | +13.46% |
08/25 | 557 | 565 | 540 | 554 | -1.42% | 20,600 | 36億8565万 | +15.9% |
08/24 | 567 | 600 | 537 | 562 | 0% | 97,100 | 37億3888万 | +18.82% |
08/23 | 535 | 567 | 535 | 562 | +5.64% | 46,400 | 37億3888万 | +20.34% |
08/22 | 538 | 538 | 521 | 532 | +2.7% | 25,200 | 35億3929万 | +15.4% |
08/19 | 15:00 事業KPI 2022年9月期7月度月次情報 |
08/19 | 510 | 518 | 507 | 518 | +1.97% | 7,500 | 34億4615万 | +13.6% |
08/18 | 508 | 510 | 503 | 508 | +1.6% | 9,900 | 33億7962万 | +12.39% |
08/17 | 490 | 500 | 489 | 500 | +2.25% | 8,600 | 33億2640万 | +11.61% |
08/16 | 493 | 493 | 486 | 489 | +1.24% | 7,000 | 32億5322万 | +9.89% |
08/15 | 490 | 495 | 483 | 483 | +0.21% | 18,200 | 32億1330万 | +9.28% |
08/12 | 15:00 2022年9月期第3四半期決算短信〔日本基準〕(非連結) |
08/12 | 493 | 493 | 476 | 482 | -0.82% | 19,700 | 32億665万 | +9.79% |
08/10 | 478 | 487 | 476 | 486 | +1.67% | 11,300 | 32億3326万 | +11.47% |
08/09 | 469 | 494 | 467 | 478 | +2.58% | 29,800 | 31億8004万 | +10.39% |
08/08 | 461 | 467 | 460 | 466 | +2.19% | 13,700 | 31億21万 | +8.37% |
08/05 | 457 | 457 | 454 | 456 | -0.22% | 3,700 | 30億3368万 | +6.54% |
08/04 | 454 | 457 | 449 | 457 | +0.66% | 8,800 | 30億4033万 | +7.28% |
08/03 | 455 | 455 | 450 | 454 | +0.89% | 5,000 | 30億2037万 | +7.08% |
08/02 | 451 | 453 | 450 | 450 | 0% | 8,400 | 29億9376万 | +6.64% |
08/01 | 452 | 452 | 449 | 450 | +0.45% | 13,600 | 29億9376万 | +7.14% |
07/29 | 450 | 450 | 440 | 448 | -0.22% | 12,800 | 29億8045万 | +7.18% |
07/28 | 450 | 450 | 445 | 449 | +0.67% | 9,200 | 29億8711万 | +7.93% |
07/27 | 440 | 447 | 437 | 446 | +2.06% | 12,900 | 29億6715万 | +7.73% |
07/26 | 440 | 441 | 437 | 437 | -0.46% | 9,100 | 29億727万 | +5.81% |
07/25 | 433 | 440 | 432 | 439 | +2.09% | 13,300 | 29億2058万 | +6.81% |
07/22 | 423 | 430 | 422 | 430 | +1.65% | 11,000 | 28億6070万 | +4.88% |
07/21 | 422 | 423 | 419 | 423 | +0.95% | 11,800 | 28億1413万 | +3.68% |
07/20 | 15:00 事業KPI 2022年9月期6月度月次情報 |
07/20 | 418 | 419 | 415 | 419 | +0.24% | 8,200 | 27億8752万 | +2.7% |
07/19 | 414 | 418 | 414 | 418 | +0.97% | 7,100 | 27億8087万 | +2.45% |
07/15 | 412 | 416 | 412 | 414 | +0.49% | 3,300 | 27億5426万 | +1.72% |
07/14 | 414 | 415 | 408 | 412 | -0.48% | 6,900 | 27億4095万 | +1.23% |
07/13 | 412 | 414 | 410 | 414 | +0.98% | 4,700 | 27億5426万 | +1.72% |
07/12 | 413 | 414 | 410 | 410 | -0.24% | 3,600 | 27億2765万 | +0.74% |
07/11 | 409 | 411 | 408 | 411 | +0.74% | 2,800 | 27億3430万 | +0.98% |
07/08 | 409 | 413 | 406 | 408 | -0.24% | 6,900 | 27億1434万 | +0.49% |
07/07 | 413 | 413 | 404 | 409 | -0.97% | 6,500 | 27億2100万 | +0.74% |
07/06 | 414 | 415 | 411 | 413 | +0.24% | 1,800 | 27億4761万 | +1.72% |
07/05 | 413 | 416 | 410 | 412 | 0% | 6,600 | 27億4095万 | +1.73% |
07/04 | 412 | 414 | 406 | 412 | +1.98% | 6,900 | 27億4095万 | +1.73% |
07/01 | 411 | 412 | 404 | 404 | -0.25% | 5,600 | 26億8773万 | 0% |
06/30 | 408 | 410 | 405 | 405 | +0.75% | 3,800 | 26億9438万 | +0.25% |
06/29 | 405 | 406 | 402 | 402 | -0.5% | 4,800 | 26億7443万 | -0.5% |
06/28 | 409 | 409 | 401 | 404 | -0.49% | 3,100 | 26億8773万 | 0% |
06/27 | 407 | 409 | 404 | 406 | +0.74% | 4,000 | 27億104万 | +0.5% |
06/24 | 409 | 409 | 403 | 403 | -0.74% | 2,700 | 26億8108万 | 0% |
06/23 | 402 | 406 | 402 | 406 | +1% | 1,500 | 27億104万 | +0.74% |
06/22 | 407 | 407 | 402 | 402 | -1.47% | 2,900 | 26億7443万 | 0% |
06/21 | 408 | 408 | 402 | 408 | +2.77% | 5,200 | 27億1434万 | +1.75% |
06/20 | 15:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ |
06/20 | 15:00 事業KPI 2022年9月期5月度月次情報 |
06/20 | 395 | 398 | 393 | 397 | +0.25% | 4,500 | 26億4116万 | -1% |
06/17 | 15:00 関係会社株式の譲渡に伴う特別利益の計上に関するお知らせ |
06/17 | 402 | 404 | 392 | 396 | -1.74% | 8,700 | 26億3451万 | -1% |
06/16 | 408 | 410 | 403 | 403 | -1.23% | 6,200 | 26億8108万 | +0.75% |
06/15 | 412 | 412 | 405 | 408 | -0.97% | 14,800 | 27億1434万 | +2% |
06/14 | 406 | 412 | 405 | 412 | +1.48% | 5,800 | 27億4095万 | +3.26% |
06/13 | 408 | 410 | 406 | 406 | -0.49% | 5,600 | 27億104万 | +2.01% |
06/10 | 412 | 412 | 408 | 408 | -0.97% | 3,400 | 27億1434万 | +2.51% |
06/09 | 413 | 413 | 407 | 412 | +0.49% | 16,600 | 27億4095万 | +3.78% |