イベントチャート

2023/08/04～2023/12/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/28162,800164,000162,000163,500+1.05%6,443--1.1%
12/27160,800161,800160,400161,800+1.25%8,421--2.27%
12/26160,100160,400159,400159,800-0.25%5,827--3.66%
12/25160,700161,200159,800160,200-0.87%4,852--3.68%
12/22161,800162,700160,700161,600-0.06%7,284--3.07%
12/21162,000163,000161,500161,700-0.74%5,208--3.21%
12/20163,000163,800161,800162,900-0.61%8,909--2.7%
12/19165,000165,100163,100163,900-0.67%8,121--2.24%
12/18165,500166,000164,500165,000-0.72%6,459--1.68%
12/15165,500166,700165,500166,200-0.12%14,092--1.01%
12/14167,400167,400165,900166,400-0.66%5,688--0.9%
12/13167,200167,500166,100167,500+0.24%7,009--0.24%
12/12（IR情報）15:30 国内不動産の取得に関するお知らせ
12/12168,000168,100165,700167,100+0.36%8,608--0.46%
12/11165,700166,900164,700166,500+1.09%4,381--0.9%
12/08165,200165,400164,000164,700-0.54%12,915--2.04%
12/07166,600166,800165,300165,600-0.84%9,511--1.59%
12/06165,800167,000165,400167,000+1.15%8,648--0.79%
12/05165,100165,100163,900165,100+0.43%6,089--1.86%
12/04165,500165,800163,100164,400-1.44%12,580--2.38%
12/01（IR情報）17:00 野村不動産株式会社による本投資法人投資口追加取得完了に関するお知らせ
12/01169,800169,800166,700166,800-1.77%11,582--1.02%
11/30168,300169,800166,500169,800+0.89%22,955-+0.74%
11/29168,300169,000167,500168,300-0.36%6,690--0.04%
11/28169,600169,600168,300168,900-0.06%6,497-+0.34%
11/27168,700169,500168,200169,000-0.18%5,418-+0.42%
11/24169,500170,000169,000169,300-0.18%5,273-+0.61%
11/22（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
11/22169,600169,800168,400169,600+0.06%7,755-+0.8%
11/21171,600171,600169,000169,500-0.82%9,614-+0.81%
11/20170,300170,900169,500170,900+0.47%11,916-+1.75%
11/17（IR情報）15:30 資金の借入れに関するお知らせ
11/17170,500170,500168,600170,100-0.23%7,992-+1.36%
11/16170,900170,900169,300170,500+0.06%7,613-+1.65%
11/15169,900170,900169,400170,400+0.83%7,594-+1.62%
11/14168,600169,500167,700169,000+0.6%8,827-+0.8%
11/13167,500168,200166,800168,000+0.72%6,436-+0.21%
11/10166,700167,500166,200166,800+0.18%10,772--0.5%
11/09165,900166,800164,900166,500+0.06%9,531--0.65%
11/08166,900167,300165,700166,400-0.24%9,791--0.67%
11/07169,600169,600165,200166,800-2.23%17,908--0.45%
11/06171,500171,600169,700170,600+0.71%8,977-+1.8%
11/02168,500170,000168,300169,400+0.77%9,152-+1.23%
11/01168,800170,800168,000168,100+0.72%12,508-+0.49%
10/31（IR情報）15:30 資産の取得に関するお知らせ
10/31165,400168,300164,900166,900+1.34%12,003--0.19%
10/30167,800168,100164,400164,700-2.72%9,191--1.53%
10/27167,900170,500167,900169,300+1.07%14,689-+1.11%
10/26167,700168,700165,800167,500-0.06%6,995-+0.01%
10/25166,400167,900165,300167,600+1.58%9,447--0.03%
10/24168,100168,700164,900165,000-1.49%12,079--1.64%
10/23167,600169,100167,200167,500-0.24%10,702--0.3%
10/20（IR情報）15:30 野村不動産マスターファンド投資法人2023年8月期決算説明会資料
10/20168,700169,000167,700167,900-0.42%6,656--0.13%
10/19168,700170,600167,100168,6000%10,659-+0.26%
10/18（IR情報）15:30 2023年8月期決算短信(REIT)
10/18166,900169,000166,900168,600+0.96%7,641-+0.21%
10/17164,800167,800164,700167,000+1.27%11,012--0.77%
10/16167,400167,900164,300164,900-1.43%11,066--2.12%
10/13168,000168,900166,600167,300-0.42%13,447--0.88%
10/12169,700169,800167,800168,000-0.65%8,817--0.59%
10/11169,500170,700168,500169,100-0.47%8,210--0.08%
10/10169,800170,900168,600169,900+0.77%8,051-+0.32%
10/06168,000169,300168,000168,600+0.42%8,753--0.51%
10/05166,200169,100165,500167,900+1.45%9,494--0.98%
10/04164,300166,300163,800165,500+0.3%14,645--2.45%
10/03（IR情報）11:00 GRESB 評価結果に関するお知らせ（「4 Stars」評価取得）
10/03167,900168,200164,500165,000-1.32%9,566--2.95%
10/02167,800168,500166,900167,200-0.12%8,467--1.85%
09/29165,600167,500165,600167,400+1.76%12,818--1.84%
09/28167,800168,400164,100164,500-2.03%16,159--3.65%
09/27167,600168,300166,200167,900+0.66%9,679--1.83%
09/26167,900168,500166,300166,800-0.66%13,780--2.54%
09/25169,100170,000167,900167,900-0.71%9,935--1.96%
09/22170,700170,700168,600169,100-0.65%11,912--1.3%
09/21（IR情報）16:00 投資法人債の発行に係る発行登録書の提出及び包括決議に関するお知らせ
09/21170,500171,500170,000170,200-1.05%9,900--0.7%
09/20169,500172,100169,500172,000+1.12%7,227-+0.36%
09/19171,800172,000169,300170,100-0.7%8,332--0.7%
09/15170,900172,000169,400171,300+0.53%18,592--0.04%
09/14（IR情報）15:30 資金の借入れに関するお知らせ
09/14169,800170,900169,600170,400+0.95%8,670--0.59%
09/13170,600172,300168,300168,800-1.17%10,616--1.53%
09/12（IR情報）15:30 国内不動産信託受益権の取得及び国内不動産の譲渡に関するお知らせ
09/12169,800170,900168,900170,800+0.65%6,624--0.44%
09/11171,600171,700168,800169,700-1.11%8,087--1.13%
09/08171,700172,800171,000171,600-0.58%16,454--0.08%
09/07（IR情報）15:30 コミットメントラインの設定に関するお知らせ
09/07172,700173,600171,700172,6000%5,769-+0.51%
09/06174,000174,000172,200172,600-0.75%7,358-+0.57%
09/05172,100174,000171,600173,900+1.05%9,121-+1.41%
09/04173,800173,800171,900172,100-0.35%7,217-+0.47%
09/01170,400173,000170,100172,700+0.94%8,872-+0.97%
08/31170,400172,500170,100171,100+0.41%12,157-+0.28%
08/30171,300171,600170,000170,400-2.35%8,723-+0.06%
08/29173,000174,700172,500174,500+0.69%25,409-+2.68%
08/28171,900173,300171,300173,300+0.99%5,161-+2.22%
08/25171,700171,800171,000171,600-0.52%4,940-+1.45%
08/24（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
08/24171,900172,900171,600172,500+0.35%4,425-+2.18%
08/23171,600172,100170,800171,900+0.7%6,737-+2.06%
08/22169,600171,500169,600170,700+0.77%7,108-+1.62%
08/21169,900170,400169,400169,400-0.29%10,352-+1.03%
08/18（IR情報）15:30 資金の借入れ(グリーンローン等)に関するお知らせ
08/18169,100171,800169,100169,900-0.47%8,069-+1.51%
08/17170,300171,300169,700170,700+0.47%7,448-+2.2%
08/16169,100171,200169,100169,900-0.06%10,976-+1.94%
08/15171,900172,100169,700170,000-1.11%8,163-+2.19%
08/14172,700173,300171,300171,900-0.17%8,325-+3.52%
08/10170,900173,200170,100172,200+0.76%10,426-+3.9%
08/09171,900172,100170,200170,900-0.58%12,534-+3.31%
08/08173,100173,100171,600171,900-0.69%7,142-+4.08%
08/07172,100173,300171,700173,100+0.58%10,846-+5.01%
08/04169,100172,300169,100172,100+0.41%14,807-+4.58%