| 2020 |
| 05/19 | 11:30 住宅所有の在り方にも多様性を セゾンファンデックスと業務提携しリースバック事業に参入 |
| 05/18 | 15:00 剰余金の配当に関するお知らせ |
| 05/18 | 15:00 2020年3月期通期決算説明資料 |
| 05/18 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 11:30 不動産業界初！お住まいレス９(キュー)なら住宅ローン9ヶ月分を支援 新型コロナウィルスの影響による「ウチで過ごそう」を後押しするため、新たな取組みを開始 |
| 05/13 | 1,146 | 1,164 | 1,125 | 1,150 | 0% | 57,100 | 163億6737万 | +8.08% |
| 05/12 | 1,180 | 1,187 | 1,147 | 1,150 | -2.38% | 63,400 | 163億6737万 | +8.59% |
| 05/11 | 1,118 | 1,178 | 1,118 | 1,178 | +6.99% | 64,100 | 167億6588万 | +11.55% |
| 05/08 | 1,061 | 1,106 | 1,058 | 1,101 | +5.46% | 77,000 | 156億6998万 | +4.46% |
| 05/07 | 1,048 | 1,058 | 1,034 | 1,044 | +0.38% | 45,700 | 148億5873万 | -1.04% |
| 05/01 | 1,091 | 1,091 | 1,032 | 1,040 | -4.24% | 59,000 | 148億180万 | -2.26% |
| 04/30 | 1,082 | 1,103 | 1,081 | 1,086 | +0.93% | 47,000 | 154億5649万 | +1.4% |
| 04/28 | 1,075 | 1,076 | 1,053 | 1,076 | +1.32% | 44,700 | 153億1417万 | -0.19% |
| 04/27 | 15:00 2020年3月期決算発表の延期および決算説明会中止に関するお知らせ |
| 04/27 | 1,053 | 1,068 | 1,047 | 1,062 | +2.12% | 35,900 | 151億1491万 | -1.94% |
| 04/24 | 1,039 | 1,045 | 1,023 | 1,040 | -0.67% | 28,800 | 148億180万 | -4.24% |
| 04/23 | 1,030 | 1,048 | 1,030 | 1,047 | +1.55% | 28,900 | 149億142万 | -3.59% |
| 04/22 | 1,037 | 1,042 | 1,017 | 1,031 | -2.46% | 57,000 | 146億7370万 | -5.15% |
| 04/21 | 1,048 | 1,057 | 1,025 | 1,057 | +0.48% | 53,700 | 150億4375万 | -3.12% |
| 04/20 | 1,051 | 1,064 | 1,038 | 1,052 | +1.15% | 44,100 | 149億7259万 | -3.75% |
| 04/17 | 1,046 | 1,078 | 1,035 | 1,040 | -0.57% | 67,700 | 148億180万 | -4.94% |
| 04/16 | 1,020 | 1,046 | 1,009 | 1,046 | +2.25% | 49,700 | 148億8719万 | -4.82% |
| 04/15 | 1,034 | 1,048 | 1,021 | 1,023 | +0.1% | 91,800 | 145億5984万 | -7.59% |
| 04/14 | 1,024 | 1,038 | 1,004 | 1,022 | -0.58% | 106,500 | 145億4561万 | -8.59% |
| 04/13 | 1,052 | 1,067 | 1,027 | 1,028 | -2.19% | 84,200 | 146億3101万 | -8.78% |
| 04/10 | 1,062 | 1,076 | 1,022 | 1,051 | -2.87% | 65,800 | 149億5835万 | -7.73% |
| 04/09 | 15:00 緊急事態宣言発令に伴う店舗の臨時休業、営業時間短縮のお知らせ |
| 04/09 | 1,068 | 1,082 | 1,053 | 1,082 | +0.93% | 29,800 | 153億9956万 | -6.24% |
| 04/08 | 1,082 | 1,082 | 1,025 | 1,072 | -0.09% | 52,100 | 152億5724万 | -8.14% |
| 04/07 | 1,085 | 1,102 | 1,045 | 1,073 | +3.77% | 48,600 | 152億7147万 | -9.14% |
| 04/06 | 979 | 1,041 | 968 | 1,034 | +2.48% | 70,600 | 147億1640万 | -13.55% |
| 04/03 | 1,036 | 1,045 | 987 | 1,009 | -1.66% | 63,600 | 143億6059万 | -16.61% |
| 04/02 | 1,050 | 1,077 | 1,023 | 1,026 | -4.74% | 49,200 | 146億254万 | -16.52% |
| 04/01 | 15:00 東京ビッグハウス株式会社の株式取得(連結子会社化)に関するお知らせ |
| 04/01 | 1,108 | 1,123 | 1,075 | 1,077 | -4.44% | 39,700 | 153億2840万 | -13.84% |
| 03/31 | 15:00 当座貸越契約の締結に関するお知らせ |
| 03/31 | 1,134 | 1,149 | 1,107 | 1,127 | -0.62% | 54,100 | 160億4002万 | -11.19% |
| 03/30 | 1,162 | 1,173 | 1,110 | 1,134 | -10.57% | 79,300 | 161億3965万 | -12.09% |
| 03/27 | 1,259 | 1,268 | 1,207 | 1,268 | +4.45% | 104,800 | 180億4681万 | -3.28% |
| 03/26 | 1,206 | 1,226 | 1,175 | 1,214 | -3.65% | 70,100 | 172億7825万 | -8.58% |
| 03/25 | 14:00 最短1日で内定決定!!～新型コロナウイルス感染拡大により内定取り消しを受けた方を対象に新卒社員を追加で募集いたします。～ |
| 03/25 | 1,286 | 1,286 | 1,230 | 1,260 | +4.39% | 93,500 | 179億3295万 | -6.32% |
| 03/24 | 1,168 | 1,207 | 1,151 | 1,207 | +6.44% | 55,900 | 171億7862万 | -11.38% |
| 03/23 | 1,034 | 1,150 | 1,033 | 1,134 | +9.78% | 77,200 | 161億3965万 | -18% |
| 03/19 | 1,105 | 1,105 | 1,017 | 1,033 | -3.91% | 82,900 | 147億217万 | -26.63% |
| 03/18 | 1,141 | 1,196 | 1,075 | 1,075 | -4.44% | 80,600 | 152億9993万 | -25.24% |
| 03/17 | 1,050 | 1,138 | 1,036 | 1,125 | +1.99% | 77,200 | 160億1156万 | -23.63% |
| 03/16 | 1,123 | 1,165 | 1,098 | 1,103 | +0.91% | 61,200 | 156億9844万 | -26.71% |
| 03/13 | 1,050 | 1,118 | 1,028 | 1,093 | -6.42% | 100,600 | 155億5612万 | -29.07% |
| 03/12 | 1,200 | 1,217 | 1,140 | 1,168 | -5.19% | 105,000 | 166億2356万 | -25.89% |
| 03/11 | 1,294 | 1,310 | 1,230 | 1,232 | -4.79% | 92,800 | 175億3444万 | -23.29% |
| 03/10 | 15:00 業界初!!デジタル技術を用いて子どもの家庭学習を支援する住宅を開発 |
| 03/10 | 1,187 | 1,305 | 1,178 | 1,294 | +3.6% | 94,400 | 184億1685万 | -20.66% |
| 03/09 | 1,293 | 1,296 | 1,221 | 1,249 | -7.21% | 133,700 | 177億7639万 | -24.49% |
| 03/06 | 1,400 | 1,400 | 1,342 | 1,346 | -4.2% | 90,500 | 191億5694万 | -19.83% |
| 03/05 | 10:00 ケイアイスター不動産グループが東北地区へ初進出 |
| 03/05 | 1,432 | 1,440 | 1,401 | 1,405 | -0.35% | 49,800 | 199億9666万 | -17.45% |
| 03/04 | 1,400 | 1,443 | 1,389 | 1,410 | -0.7% | 45,100 | 200億6782万 | -18.21% |
| 03/03 | 16:00 女性活躍推進に優れた企業として令和元年度「なでしこ銘柄」に選定 |
| 03/03 | 1,498 | 1,498 | 1,420 | 1,420 | -2.27% | 63,200 | 202億1015万 | -18.62% |
| 03/02 | 1,382 | 1,499 | 1,382 | 1,453 | +4.01% | 75,100 | 206億7982万 | -17.77% |
| 02/28 | 1,418 | 1,440 | 1,387 | 1,397 | -5.48% | 123,500 | 198億8280万 | -21.96% |
| 02/27 | 1,542 | 1,542 | 1,463 | 1,478 | -4.52% | 110,200 | 210億3563万 | -18.61% |
| 02/26 | 1,539 | 1,561 | 1,529 | 1,548 | -0.83% | 54,800 | 220億3191万 | -15.82% |
| 02/25 | 1,565 | 1,595 | 1,560 | 1,561 | -5.11% | 72,500 | 222億1693万 | -16.03% |
| 02/21 | 1,657 | 1,669 | 1,642 | 1,645 | -0.96% | 26,100 | 234億1246万 | -12.45% |
| 02/20 | 1,700 | 1,701 | 1,654 | 1,661 | -1.19% | 53,600 | 236億4018万 | -12.35% |
| 02/19 | 1,660 | 1,703 | 1,651 | 1,681 | +2.56% | 50,100 | 239億2483万 | -11.94% |
| 02/18 | 1,685 | 1,697 | 1,626 | 1,639 | -3.13% | 84,500 | 233億2706万 | -14.77% |
| 02/17 | 1,716 | 1,723 | 1,688 | 1,692 | -2.14% | 54,700 | 240億8139万 | -12.74% |
| 02/14 | 1,769 | 1,781 | 1,715 | 1,729 | -2.21% | 87,600 | 246億799万 | -11.56% |
| 02/13 | 1,801 | 1,802 | 1,756 | 1,768 | -1.01% | 99,100 | 251億6306万 | -10.16% |
| 02/12 | 1,870 | 1,874 | 1,786 | 1,786 | -7.75% | 205,400 | 254億1924万 | -9.84% |
| 02/10 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,929 | 1,945 | 1,912 | 1,936 | +0.36% | 50,100 | 275億5412万 | -2.91% |
| 02/07 | 1,988 | 1,990 | 1,906 | 1,929 | -3.41% | 82,300 | 274億5449万 | -3.65% |
| 02/06 | 11:00 株式会社カインズと業務提携 |
| 02/06 | 2,000 | 2,072 | 1,984 | 1,997 | +0.76% | 77,900 | 284億2230万 | -0.65% |
| 02/05 | 1,931 | 1,995 | 1,913 | 1,982 | +4.32% | 55,600 | 282億881万 | -1.64% |
| 02/04 | 1,886 | 1,903 | 1,866 | 1,900 | +1.5% | 16,300 | 270億4175万 | -5.99% |
| 02/03 | 1,833 | 1,891 | 1,831 | 1,872 | -0.05% | 29,000 | 266億4324万 | -7.74% |
| 01/31 | 1,878 | 1,902 | 1,858 | 1,873 | +0.59% | 22,800 | 266億5747万 | -8.19% |
| 01/30 | 1,931 | 1,931 | 1,846 | 1,862 | -3.57% | 71,200 | 265億91万 | -9.26% |
| 01/29 | 1,943 | 1,943 | 1,911 | 1,931 | -0.62% | 28,700 | 274億8295万 | -6.44% |
| 01/28 | 1,900 | 1,944 | 1,887 | 1,943 | +0.52% | 49,200 | 276億5374万 | -6.32% |
| 01/27 | 1,950 | 1,968 | 1,932 | 1,933 | -2.28% | 46,000 | 275億1142万 | -7.25% |
| 01/24 | 2,017 | 2,017 | 1,966 | 1,978 | -1.93% | 44,800 | 281億5188万 | -5.45% |
| 01/23 | 2,052 | 2,053 | 2,013 | 2,017 | -1.71% | 24,300 | 287億695万 | -3.77% |
| 01/22 | 2,056 | 2,072 | 2,048 | 2,052 | -0.19% | 17,100 | 292億509万 | -2.24% |
| 01/21 | 2,056 | 2,070 | 2,039 | 2,056 | -0.19% | 16,500 | 292億6202万 | -2.05% |
| 01/20 | 2,046 | 2,073 | 2,045 | 2,060 | +0.78% | 17,300 | 293億1895万 | -1.86% |
| 01/17 | 2,043 | 2,046 | 2,021 | 2,044 | +0.1% | 18,900 | 290億9123万 | -2.67% |
| 01/16 | 2,009 | 2,057 | 2,009 | 2,042 | +1.49% | 30,700 | 290億6276万 | -2.67% |
| 01/15 | 2,032 | 2,032 | 1,980 | 2,012 | -0.98% | 40,700 | 286億3579万 | -4.05% |
| 01/14 | 2,062 | 2,075 | 2,025 | 2,032 | -1.22% | 28,000 | 289億2044万 | -3.1% |
| 01/10 | 2,080 | 2,083 | 2,037 | 2,057 | -0.87% | 20,600 | 292億7625万 | -1.86% |
| 01/09 | 2,100 | 2,100 | 2,075 | 2,075 | +0.63% | 23,300 | 295億3243万 | -0.86% |
| 01/08 | 2,096 | 2,096 | 2,026 | 2,062 | -1.95% | 36,100 | 293億4741万 | -1.39% |
| 01/07 | 2,088 | 2,113 | 2,081 | 2,103 | +0.33% | 25,400 | 299億3094万 | +0.67% |
| 01/06 | 2,115 | 2,118 | 2,080 | 2,096 | -2.28% | 36,100 | 298億3132万 | +0.48% |
| 2019 |
| 12/30 | 2,125 | 2,145 | 2,098 | 2,145 | +1.04% | 22,600 | 305億2871万 | +3.08% |
| 12/27 | 2,131 | 2,145 | 2,117 | 2,123 | +0.28% | 16,500 | 302億1559万 | +2.26% |
| 12/26 | 2,109 | 2,121 | 2,100 | 2,117 | -0.56% | 16,900 | 301億3020万 | +2.22% |
| 12/25 | 2,096 | 2,132 | 2,088 | 2,129 | +0.61% | 18,300 | 303億99万 | +3% |
| 12/24 | 2,137 | 2,138 | 2,103 | 2,116 | -0.98% | 20,500 | 301億1597万 | +2.62% |
| 12/23 | 2,185 | 2,185 | 2,133 | 2,137 | -1.97% | 22,100 | 304億1485万 | +3.79% |
| 12/20 | 2,189 | 2,197 | 2,168 | 2,180 | +0.6% | 21,300 | 310億2685万 | +6.08% |
| 12/19 | 2,165 | 2,181 | 2,159 | 2,167 | +0.09% | 32,100 | 308億4182万 | +5.76% |
| 12/18 | 2,196 | 2,196 | 2,150 | 2,165 | -1.37% | 36,000 | 308億1336万 | +5.92% |
| 12/17 | 2,142 | 2,198 | 2,140 | 2,195 | +2.91% | 58,100 | 312億4033万 | +7.6% |
| 12/16 | 2,094 | 2,160 | 2,090 | 2,133 | +1.86% | 48,400 | 303億5792万 | +4.82% |
| 12/13 | 2,100 | 2,120 | 2,035 | 2,094 | +1.01% | 77,800 | 298億285万 | +3.1% |
| 12/12 | 2,075 | 2,088 | 2,058 | 2,073 | +0.73% | 44,900 | 295億397万 | +2.32% |
| 12/11 | 2,076 | 2,083 | 2,058 | 2,058 | -0.68% | 23,200 | 292億9048万 | +1.83% |
| 12/10 | 2,070 | 2,090 | 2,050 | 2,072 | +0.53% | 61,000 | 294億8974万 | +2.78% |
