PER

2019/09/10～2020/02/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/101,9291,9451,9121,936+0.36%50,100275億5412万-2.91%7.661.53
02/071,9881,9901,9061,929-3.41%82,300274億5449万-3.65%7.641.52
02/062,0002,0721,9841,997+0.76%77,900284億2230万-0.65%7.911.57
02/051,9311,9951,9131,982+4.32%55,600282億881万-1.64%7.851.56
02/041,8861,9031,8661,900+1.5%16,300270億4175万-5.99%7.521.5
02/031,8331,8911,8311,872-0.05%29,000266億4324万-7.74%7.411.48
01/311,8781,9021,8581,873+0.59%22,800266億5747万-8.19%7.411.48
01/301,9311,9311,8461,862-3.57%71,200265億91万-9.26%7.371.47
01/291,9431,9431,9111,931-0.62%28,700274億8295万-6.44%7.641.52
01/281,9001,9441,8871,943+0.52%49,200276億5374万-6.32%7.691.53
01/271,9501,9681,9321,933-2.28%46,000275億1142万-7.25%7.651.52
01/242,0172,0171,9661,978-1.93%44,800281億5188万-5.45%7.831.56
01/232,0522,0532,0132,017-1.71%24,300287億695万-3.77%7.981.59
01/222,0562,0722,0482,052-0.19%17,100292億509万-2.24%8.121.62
01/212,0562,0702,0392,056-0.19%16,500292億6202万-2.05%8.141.62
01/202,0462,0732,0452,060+0.78%17,300293億1895万-1.86%8.161.62
01/172,0432,0462,0212,044+0.1%18,900290億9123万-2.67%8.091.61
01/162,0092,0572,0092,042+1.49%30,700290億6276万-2.67%8.081.61
01/152,0322,0321,9802,012-0.98%40,700286億3579万-4.05%7.961.59
01/142,0622,0752,0252,032-1.22%28,000289億2044万-3.1%8.041.6
01/102,0802,0832,0372,057-0.87%20,600292億7625万-1.86%8.141.62
01/092,1002,1002,0752,075+0.63%23,300295億3243万-0.86%8.211.64
01/082,0962,0962,0262,062-1.95%36,100293億4741万-1.39%8.161.63
01/072,0882,1132,0812,103+0.33%25,400299億3094万+0.67%8.331.66
01/062,1152,1182,0802,096-2.28%36,100298億3132万+0.48%8.31.65
2019
12/302,1252,1452,0982,145+1.04%22,600305億2871万+3.08%8.491.69
12/272,1312,1452,1172,123+0.28%16,500302億1559万+2.26%8.41.67
12/262,1092,1212,1002,117-0.56%16,900301億3020万+2.22%8.381.67
12/252,0962,1322,0882,129+0.61%18,300303億99万+3%8.431.68
12/242,1372,1382,1032,116-0.98%20,500301億1597万+2.62%8.381.67
12/232,1852,1852,1332,137-1.97%22,100304億1485万+3.79%8.461.68
12/202,1892,1972,1682,180+0.6%21,300310億2685万+6.08%8.631.72
12/192,1652,1812,1592,167+0.09%32,100308億4182万+5.76%8.581.71
12/182,1962,1962,1502,165-1.37%36,000308億1336万+5.92%8.571.71
12/172,1422,1982,1402,195+2.91%58,100312億4033万+7.6%8.691.73
12/162,0942,1602,0902,133+1.86%48,400303億5792万+4.82%8.441.68
12/132,1002,1202,0352,094+1.01%77,800298億285万+3.1%8.291.65
12/122,0752,0882,0582,073+0.73%44,900295億397万+2.32%8.211.63
12/112,0762,0832,0582,058-0.68%23,200292億9048万+1.83%8.151.62
12/102,0702,0902,0502,072+0.53%61,000294億8974万+2.78%8.21.63
12/092,0512,0852,0302,061+2.33%66,200293億3318万+2.44%8.161.63
12/062,0112,0282,0102,014+0.1%19,100286億6425万+0.35%7.971.59
12/052,0202,0371,9872,012-0.1%37,700286億3579万+0.4%7.961.59
12/041,9952,0241,9802,014+0.8%24,000286億6425万+0.7%7.971.59
12/031,9842,0061,9641,998+0.1%37,400284億3653万+0.1%7.911.58
12/022,0302,0321,9941,996-0.89%25,500284億807万+0.15%7.91.57
11/292,0232,0382,0092,014-0.3%24,800286億6425万+1.16%7.971.59
11/282,0192,0232,0022,020+0.35%15,300287億4965万+1.56%81.59
11/271,9862,0261,9862,013+1.36%35,400286億5002万+1.31%7.971.59
11/262,0282,0301,9751,986-1.44%24,800282億6574万+0.15%7.861.57
11/252,0082,0332,0082,015+0.6%17,300286億7848万+1.72%7.981.59
11/222,0152,0181,9922,003-0.05%17,700285億769万+1.26%7.931.58
11/212,0012,0191,9732,004-0.74%18,600285億2193万+1.47%7.931.58
11/202,0112,0241,9902,019-0.44%47,600287億3541万+2.44%7.991.59
11/192,0192,0382,0122,028-0.05%15,000288億6351万+3.15%8.031.6
11/182,0402,0402,0222,029-0.54%21,600288億7774万+3.41%8.031.6
11/152,0312,0482,0202,0400%26,800290億3430万+4.08%8.081.61
11/142,0652,0802,0222,040-1.54%29,800290億3430万+4.29%8.081.61
11/132,0692,0812,0052,072+0.14%38,100294億8974万+6.09%8.21.63
11/122,0482,1462,0362,069+2.48%89,900294億4704万+6.16%8.191.63
11/111,9722,0441,9722,019+2.38%76,200287億3541万+3.86%7.991.59
11/081,9631,9821,9541,972+0.87%28,200280億6649万+1.6%7.811.55
11/071,9451,9611,9311,955+0.83%26,300278億2453万+0.77%7.741.54
11/061,9701,9711,9331,939-1.57%18,400275億9681万+0.05%7.681.53
11/051,9421,9871,9361,970+2.07%46,900280億3802万+1.55%7.81.55
11/011,9371,9461,9211,930-0.92%13,100274億6872万-0.62%7.641.52
10/311,9041,9491,9041,948+2.69%33,900277億2491万+0.1%7.711.54
10/301,9001,9601,8841,897-1.2%106,300269億9905万-2.77%7.511.5
10/291,9321,9561,9161,920-0.57%22,600273億2640万-1.89%7.61.51
10/281,9361,9401,9201,931-0.87%18,700274億8295万-1.63%7.641.52
10/251,9601,9601,9291,948-0.66%24,900277億2491万-0.97%7.711.54
10/241,9761,9851,9481,961-0.2%20,300279億993万-0.51%7.761.55
10/231,9451,9651,9331,965+2.18%26,500279億6686万-0.46%7.781.55
10/211,9271,9481,9121,923-0.57%31,400273億6909万-2.73%7.611.52
10/181,9491,9571,9281,934-0.1%25,400275億2565万-2.32%7.661.52
10/171,9221,9361,9181,936+1.1%24,600275億5412万-2.27%7.661.53
10/161,9361,9481,8931,915+0.37%37,900272億5523万-3.38%7.581.51
10/151,9001,9371,9001,908+0.47%21,200271億5561万-3.78%7.551.5
10/111,9301,9381,8961,899-2.11%42,800270億2751万-4.33%7.521.5
10/101,9641,9641,9201,940-1.32%29,500276億1105万-2.32%7.681.53
10/091,9371,9671,9221,966+0.56%24,500279億8109万-0.91%7.781.55
10/081,9631,9671,9531,955-0.26%27,900278億2453万-1.21%7.741.54
10/071,9871,9931,9511,960-0.86%25,100278億9570万-0.71%7.761.55
10/041,9251,9801,9151,977+2.7%49,400281億3765万+0.46%7.831.56
10/031,9311,9311,8961,925-0.82%33,600273億9756万-1.79%7.621.52
10/021,9301,9571,9231,941-0.36%20,400276億2528万-0.67%7.681.53
10/011,9191,9671,9111,948+1.56%36,300277億2491万0%7.711.54
09/301,9711,9741,9141,918-2.84%29,500272億9793万-1.29%7.591.51
09/271,9672,0001,9351,974-2.47%88,500280億9495万+1.86%7.811.56
09/262,0652,0882,0202,024-0.98%131,100288億658万+4.82%8.011.6
09/252,0462,0662,0192,044-0.49%71,300290億9123万+6.4%8.091.61
09/242,0702,0942,0432,054-0.77%74,700292億3355万+7.54%8.131.62
09/202,0632,1252,0632,070+0.34%88,900294億6127万+9.12%8.191.63
09/192,0302,0702,0272,063+2.03%45,900293億6164万+9.56%8.171.63
09/182,0682,0731,9702,022-1.32%81,900287億7811万+8.19%81.59
09/172,0702,0762,0482,049-0.15%65,300291億6239万+10.46%8.111.62
09/132,0242,0632,0202,052+1.74%65,900292億509万+11.58%8.121.62
09/122,0002,0481,9992,017+0.85%84,600287億695万+10.76%7.981.59
09/111,9792,0001,9762,000+1.78%49,900284億6500万+10.86%7.921.58
09/101,9731,9981,9611,965-0.25%101,100279億6686万+9.96%7.781.55