PBR
2023/09/28～2024/02/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/27 | 120,400 | 120,600 | 120,100 | 120,200 | +0.25% | 850 | - | -2.77% | - | - |
| 02/26 | 120,000 | 120,400 | 119,400 | 119,900 | -0.42% | 1,531 | - | -3.12% | - | - |
| 02/22 | 121,600 | 121,700 | 119,800 | 120,400 | -1.07% | 1,377 | - | -2.8% | - | - |
| 02/21 | 122,200 | 122,300 | 120,700 | 121,700 | -0.41% | 862 | - | -1.84% | - | - |
| 02/20 | 121,400 | 122,700 | 121,100 | 122,200 | +1.08% | 896 | - | -1.48% | - | - |
| 02/19 | 121,700 | 121,700 | 120,100 | 120,900 | -0.66% | 1,313 | - | -2.57% | - | - |
| 02/16 | 121,800 | 122,600 | 121,200 | 121,700 | -0.33% | 880 | - | -1.98% | - | - |
| 02/15 | 123,500 | 123,500 | 121,900 | 122,100 | -0.57% | 928 | - | -1.69% | - | - |
| 02/14 | 124,500 | 124,500 | 122,800 | 122,800 | -0.97% | 818 | - | -1.17% | - | - |
| 02/13 | 124,400 | 125,100 | 124,000 | 124,000 | -0.32% | 430 | - | -0.22% | - | - |
| 02/09 | 124,100 | 125,100 | 124,100 | 124,400 | +0.08% | 625 | - | +0.14% | - | - |
| 02/08 | 124,800 | 124,900 | 124,200 | 124,300 | -0.4% | 386 | - | +0.13% | - | - |
| 02/07 | 126,000 | 126,200 | 124,800 | 124,800 | -0.72% | 626 | - | +0.61% | - | - |
| 02/06 | 125,500 | 126,200 | 125,300 | 125,700 | +0.16% | 450 | - | +1.45% | - | - |
| 02/05 | 126,000 | 126,300 | 125,500 | 125,500 | -0.71% | 425 | - | +1.38% | - | - |
| 02/02 | 126,200 | 126,400 | 125,700 | 126,400 | +0.32% | 484 | - | +2.23% | - | - |
| 02/01 | 126,000 | 126,800 | 125,800 | 126,000 | 0% | 1,386 | - | +2.06% | - | - |
| 01/31 | 124,700 | 126,300 | 124,700 | 126,000 | +1.12% | 1,784 | - | +2.14% | - | - |
| 01/30 | 124,800 | 124,800 | 124,300 | 124,600 | +0.08% | 342 | - | +1.09% | - | - |
| 01/29 | 124,400 | 124,800 | 124,200 | 124,500 | +0.16% | 691 | - | +1.01% | - | - |
| 01/26 | 123,900 | 124,600 | 123,900 | 124,300 | +0.08% | 409 | - | +0.81% | - | - |
| 01/25 | 124,400 | 124,700 | 123,800 | 124,200 | -0.48% | 588 | - | +0.7% | - | - |
| 01/24 | 124,800 | 124,900 | 124,300 | 124,800 | +0.4% | 533 | - | +1.15% | - | - |
| 01/23 | 124,100 | 124,700 | 124,100 | 124,300 | -0.56% | 652 | - | +0.73% | - | - |
| 01/22 | 123,500 | 125,000 | 123,400 | 125,000 | +1.3% | 1,234 | - | +1.24% | - | - |
| 01/19 | 123,500 | 123,800 | 123,200 | 123,400 | +0.49% | 496 | - | -0.09% | - | - |
| 01/18 | 123,000 | 123,400 | 122,600 | 122,800 | -0.16% | 781 | - | -0.68% | - | - |
| 01/17 | 123,900 | 123,900 | 123,000 | 123,000 | -0.24% | 538 | - | -0.62% | - | - |
| 01/16 | 123,500 | 124,200 | 123,300 | 123,300 | -0.16% | 912 | - | -0.49% | - | - |
| 01/15 | 122,500 | 123,500 | 122,500 | 123,500 | +0.82% | 878 | - | -0.43% | - | - |
| 01/12 | 123,000 | 123,200 | 122,300 | 122,500 | -0.33% | 867 | - | -1.31% | - | - |
| 01/11 | 123,300 | 123,500 | 122,900 | 122,900 | -0.24% | 726 | - | -1.11% | - | - |
| 01/10 | 123,500 | 123,800 | 123,200 | 123,200 | -0.24% | 545 | - | -0.97% | - | - |
| 01/09 | 123,300 | 123,800 | 122,700 | 123,500 | +0.49% | 872 | - | -0.88% | - | - |
| 01/05 | 122,200 | 123,100 | 122,200 | 122,900 | +0.57% | 1,161 | - | -1.5% | - | - |
| 01/04 | 121,900 | 122,200 | 121,400 | 122,200 | +0.25% | 991 | - | -2.2% | - | - |
| 2023 |
| 12/29 | 121,500 | 122,300 | 121,500 | 121,900 | +0.49% | 850 | - | -2.6% | - | - |
| 12/28 | 119,900 | 121,500 | 119,700 | 121,300 | -1.14% | 1,757 | - | -3.24% | - | - |
| 12/27 | 122,300 | 122,700 | 121,700 | 122,700 | +0.74% | 1,985 | - | -2.3% | - | - |
| 12/26 | 121,800 | 122,300 | 121,400 | 121,800 | 0% | 2,040 | - | -3.16% | - | - |
| 12/25 | 123,400 | 123,400 | 121,800 | 121,800 | -1.46% | 2,063 | - | -3.34% | - | - |
| 12/22 | 123,400 | 123,700 | 122,900 | 123,600 | +0.08% | 1,176 | - | -2.08% | - | - |
| 12/21 | 124,500 | 124,600 | 123,400 | 123,500 | -0.88% | 1,538 | - | -2.28% | - | - |
| 12/20 | 125,400 | 125,400 | 124,600 | 124,600 | -0.64% | 852 | - | -1.51% | - | - |
| 12/19 | 125,000 | 125,400 | 124,400 | 125,400 | 0% | 900 | - | -0.96% | - | - |
| 12/18 | 125,000 | 125,400 | 124,400 | 125,400 | +0.16% | 1,025 | - | -0.98% | - | - |
| 12/15 | 125,400 | 125,500 | 124,800 | 125,200 | -0.16% | 917 | - | -1.19% | - | - |
| 12/14 | 125,700 | 126,200 | 125,400 | 125,400 | -0.32% | 751 | - | -1.06% | - | - |
| 12/13 | 126,500 | 126,500 | 125,600 | 125,800 | -0.4% | 642 | - | -0.78% | - | - |
| 12/12 | 126,800 | 127,000 | 126,100 | 126,300 | -0.08% | 403 | - | -0.43% | - | - |
| 12/11 | 126,000 | 126,900 | 125,800 | 126,400 | +0.32% | 757 | - | -0.36% | - | - |
| 12/08 | 126,100 | 126,200 | 125,700 | 126,000 | -0.4% | 812 | - | -0.69% | - | - |
| 12/07 | 126,700 | 126,700 | 126,300 | 126,500 | 0% | 336 | - | -0.32% | - | - |
| 12/06 | 126,000 | 126,500 | 125,800 | 126,500 | +0.4% | 429 | - | -0.33% | - | - |
| 12/05 | 126,400 | 126,400 | 125,800 | 126,000 | -0.08% | 468 | - | -0.75% | - | - |
| 12/04 | 126,100 | 126,500 | 125,500 | 126,100 | 0% | 946 | - | -0.72% | - | - |
| 12/01 | 127,700 | 127,700 | 126,100 | 126,100 | -1.48% | 1,266 | - | -0.73% | - | - |
| 11/30 | 128,000 | 128,000 | 127,200 | 128,000 | +0.16% | 570 | - | +0.73% | - | - |
| 11/29 | 127,200 | 127,900 | 127,200 | 127,800 | +0.24% | 297 | - | +0.64% | - | - |
| 11/28 | 127,500 | 127,900 | 127,500 | 127,500 | +0.08% | 307 | - | +0.46% | - | - |
| 11/27 | 127,100 | 127,700 | 127,100 | 127,400 | +0.31% | 218 | - | +0.4% | - | - |
| 11/24 | 127,500 | 127,600 | 127,000 | 127,000 | +0.16% | 335 | - | +0.08% | - | - |
| 11/22 | 127,500 | 127,500 | 126,800 | 126,800 | -0.55% | 391 | - | -0.11% | - | - |
| 11/21 | 127,800 | 127,900 | 127,400 | 127,500 | 0% | 348 | - | +0.43% | - | - |
| 11/20 | 127,600 | 127,900 | 127,300 | 127,500 | +0.24% | 387 | - | +0.47% | - | - |
| 11/17 | 127,500 | 127,600 | 127,000 | 127,200 | -0.24% | 320 | - | +0.26% | - | - |
| 11/16 | 127,800 | 127,900 | 126,800 | 127,500 | +0.39% | 345 | - | +0.52% | - | - |
| 11/15 | 127,400 | 128,000 | 127,000 | 127,000 | 0% | 464 | - | +0.15% | - | - |
| 11/14 | 127,200 | 127,200 | 126,200 | 127,000 | +0.63% | 380 | - | +0.18% | - | - |
| 11/13 | 126,900 | 127,500 | 126,200 | 126,200 | -0.55% | 274 | - | -0.39% | - | - |
| 11/10 | 125,900 | 126,900 | 125,900 | 126,900 | +0.55% | 375 | - | +0.22% | - | - |
| 11/09 | 126,300 | 126,700 | 125,600 | 126,200 | -0.16% | 680 | - | -0.19% | - | - |
| 11/08 | 126,800 | 127,200 | 126,400 | 126,400 | -0.71% | 447 | - | -0.01% | - | - |
| 11/07 | 127,000 | 127,500 | 126,300 | 127,300 | +0.63% | 683 | - | +0.71% | - | - |
| 11/06 | 127,300 | 127,700 | 126,500 | 126,500 | -0.39% | 843 | - | +0.12% | - | - |
| 11/02 | 126,900 | 128,000 | 126,900 | 127,000 | +0.16% | 513 | - | +0.54% | - | - |
| 11/01 | 126,800 | 127,900 | 126,800 | 126,800 | -0.08% | 560 | - | +0.41% | - | - |
| 10/31 | 126,700 | 127,400 | 126,300 | 126,900 | -0.31% | 628 | - | +0.53% | - | - |
| 10/30 | 127,000 | 127,400 | 126,300 | 127,300 | -0.16% | 384 | - | +0.88% | - | - |
| 10/27 | 126,700 | 127,800 | 126,700 | 127,500 | +0.95% | 563 | - | +1.06% | - | - |
| 10/26 | 126,600 | 127,400 | 126,000 | 126,300 | -0.86% | 446 | - | +0.14% | - | - |
| 10/25 | 126,800 | 127,400 | 126,300 | 127,400 | +1.27% | 401 | - | +0.99% | - | - |
| 10/24 | 125,800 | 126,900 | 125,700 | 125,800 | -0.08% | 704 | - | -0.26% | - | - |
| 10/23 | 126,800 | 127,200 | 125,800 | 125,900 | -0.87% | 649 | - | -0.2% | - | - |
| 10/20 | 127,300 | 127,900 | 126,800 | 127,000 | -0.39% | 287 | - | +0.63% | - | - |
| 10/19 | 128,300 | 128,700 | 127,500 | 127,500 | -0.47% | 630 | - | +1.03% | - | - |
| 10/18 | 127,500 | 128,400 | 127,400 | 128,100 | +0.79% | 720 | - | +1.5% | - | - |
| 10/17 | 127,000 | 127,700 | 126,200 | 127,100 | +0.63% | 727 | - | +0.72% | - | - |
| 10/16 | 127,000 | 127,300 | 125,900 | 126,300 | -0.24% | 503 | - | +0.07% | - | - |
| 10/13 | 126,300 | 127,100 | 126,200 | 126,600 | +0.16% | 520 | - | +0.28% | - | - |
| 10/12 | 127,000 | 127,200 | 126,400 | 126,400 | -0.32% | 397 | - | +0.11% | - | - |
| 10/11 | 125,800 | 127,100 | 125,800 | 126,800 | +0.63% | 403 | - | +0.4% | - | - |
| 10/10 | 125,200 | 126,600 | 125,200 | 126,000 | +0.72% | 557 | - | -0.24% | - | - |
| 10/06 | 124,500 | 125,100 | 123,900 | 125,100 | +0.48% | 494 | - | -0.99% | - | - |
| 10/05 | 123,700 | 124,800 | 123,100 | 124,500 | +1.8% | 963 | - | -1.52% | - | - |
| 10/04 | 125,000 | 125,200 | 122,200 | 122,300 | -2.47% | 2,264 | - | -3.32% | - | - |
| 10/03 | 126,500 | 126,500 | 125,200 | 125,400 | -0.79% | 951 | - | -1% | - | - |
| 10/02 | 126,300 | 127,100 | 126,000 | 126,400 | +0.4% | 922 | - | -0.23% | - | - |
| 09/29 | 125,700 | 126,100 | 125,400 | 125,900 | +0.32% | 851 | - | -0.61% | - | - |
| 09/28 | 126,300 | 126,300 | 125,500 | 125,500 | -0.48% | 906 | - | -0.92% | - | - |
