| 2018 |
| 08/13 | 325,500 | 325,500 | 323,000 | 323,000 | -0.77% | 474 | 848億7600万 | -2.52% |
| 08/10 | 327,000 | 328,000 | 325,000 | 325,500 | -0.15% | 392 | 855億3293万 | -1.94% |
| 08/09 | 329,000 | 330,500 | 326,000 | 326,000 | -0.61% | 683 | 856億6432万 | -1.95% |
| 08/08 | 327,500 | 329,000 | 326,000 | 328,000 | -0.3% | 475 | 861億8987万 | -1.48% |
| 08/07 | 327,000 | 331,000 | 326,500 | 329,000 | +1.08% | 864 | 864億5264万 | -1.3% |
| 08/06 | 326,000 | 326,500 | 324,500 | 325,500 | -0.15% | 564 | 855億3293万 | -2.45% |
| 08/03 | 324,000 | 327,000 | 324,000 | 326,000 | +0.31% | 392 | 856億6432万 | -2.45% |
| 08/02 | 324,000 | 325,500 | 324,000 | 325,000 | +0.62% | 642 | 854億155万 | -2.92% |
| 08/01 | 319,000 | 326,000 | 319,000 | 323,000 | +0.16% | 1,155 | 848億7600万 | -3.73% |
| 07/31 | 321,000 | 323,000 | 319,000 | 322,500 | +0.62% | 1,561 | 847億4461万 | -4.1% |
| 07/30 | 325,000 | 325,500 | 320,500 | 320,500 | -2.44% | 5,105 | 842億1906万 | -4.88% |
| 07/27 | 328,000 | 329,000 | 326,500 | 328,500 | -1.5% | 1,431 | 863億2125万 | -2.75% |
| 07/26 | 335,500 | 336,000 | 333,000 | 333,500 | -0.89% | 1,309 | 876億3512万 | -1.4% |
| 07/25 | 336,500 | 337,500 | 336,000 | 336,500 | 0% | 530 | 884億2345万 | -0.59% |
| 07/24 | 339,500 | 339,500 | 335,500 | 336,500 | +0.15% | 707 | 884億2345万 | -0.6% |
| 07/23 | 337,000 | 337,000 | 335,000 | 336,000 | -0.44% | 716 | 882億9206万 | -0.78% |
| 07/20 | 337,000 | 338,000 | 336,500 | 337,500 | 0% | 439 | 886億8622万 | -0.37% |
| 07/19 | 338,000 | 338,000 | 337,000 | 337,500 | 0% | 398 | 886億8622万 | -0.4% |
| 07/18 | 338,000 | 338,500 | 336,500 | 337,500 | 0% | 506 | 886億8622万 | -0.42% |
| 07/17 | 336,000 | 337,500 | 334,000 | 337,500 | +0.3% | 547 | 886億8622万 | -0.45% |
| 07/13 | 337,500 | 337,500 | 336,500 | 336,500 | -0.3% | 602 | 884億2345万 | -0.78% |
| 07/12 | 339,000 | 339,500 | 337,000 | 337,500 | -0.74% | 888 | 886億8622万 | -0.54% |
| 07/11 | 338,000 | 341,000 | 337,500 | 340,000 | +0.89% | 918 | 893億4316万 | +0.15% |
| 07/10 | 338,500 | 339,000 | 336,500 | 337,000 | -0.3% | 1,109 | 885億5483万 | -0.77% |
| 07/09 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
| 07/09 | 338,000 | 340,000 | 337,500 | 338,000 | +0.15% | 733 | 888億1761万 | -0.56% |
| 07/06 | 338,500 | 339,500 | 337,500 | 337,500 | -0.44% | 879 | 886億8622万 | -0.74% |
| 07/05 | 337,500 | 339,000 | 336,500 | 339,000 | +0.44% | 694 | 890億8038万 | -0.33% |
| 07/04 | 337,500 | 339,000 | 337,000 | 337,500 | 0% | 728 | 886億8622万 | -0.8% |
| 07/03 | 339,000 | 339,500 | 337,500 | 337,500 | -0.15% | 782 | 886億8622万 | -0.87% |
| 07/02 | 339,500 | 341,000 | 338,000 | 338,000 | -0.15% | 659 | 888億1761万 | -0.79% |
| 06/29 | 15:00 コミットメントライン契約期限の延長に関するお知らせ |
| 06/29 | 340,000 | 341,000 | 338,500 | 338,500 | -0.44% | 1,201 | 889億4899万 | -0.69% |
| 06/28 | 341,000 | 342,000 | 339,500 | 340,000 | -1.02% | 534 | 893億4316万 | -0.29% |
| 06/27 | 341,500 | 344,500 | 341,500 | 343,500 | +0.15% | 755 | 902億6286万 | +0.7% |
| 06/26 | 340,500 | 346,500 | 340,000 | 343,000 | +1.18% | 1,233 | 901億3148万 | +0.5% |
| 06/25 | 341,500 | 342,500 | 339,000 | 339,000 | -0.59% | 518 | 890億8038万 | -0.74% |
| 06/22 | 340,000 | 343,000 | 340,000 | 341,000 | +0.29% | 802 | 896億593万 | -0.28% |
| 06/21 | 340,000 | 342,500 | 340,000 | 340,000 | 0% | 626 | 893億4316万 | -0.68% |
| 06/20 | 340,000 | 340,000 | 338,000 | 340,000 | +0.89% | 391 | 893億4316万 | -0.79% |
| 06/19 | 339,000 | 340,000 | 337,000 | 337,000 | -0.74% | 577 | 885億5483万 | -1.75% |
| 06/18 | 340,500 | 344,000 | 339,000 | 339,500 | +0.3% | 600 | 892億1177万 | -1.14% |
| 06/15 | 340,500 | 340,500 | 338,500 | 338,500 | -0.44% | 530 | 889億4899万 | -1.52% |
| 06/14 | 339,500 | 340,000 | 338,500 | 340,000 | 0% | 853 | 893億4316万 | -1.21% |
| 06/13 | 339,000 | 341,000 | 339,000 | 340,000 | +0.15% | 311 | 893億4316万 | -1.32% |
| 06/12 | 340,000 | 341,000 | 339,500 | 339,500 | -0.29% | 511 | 892億1177万 | -1.59% |
| 06/11 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
| 06/11 | 341,000 | 342,500 | 340,000 | 340,500 | -0.15% | 451 | 894億7454万 | -1.44% |
| 06/08 | 342,000 | 342,500 | 341,000 | 341,000 | -0.29% | 486 | 896億593万 | -1.41% |
| 06/07 | 342,500 | 343,500 | 341,500 | 342,000 | -0.15% | 505 | 898億6870万 | -1.21% |
| 06/06 | 342,000 | 345,000 | 341,500 | 342,500 | -0.58% | 749 | 900億9万 | -1.15% |
| 06/05 | 340,500 | 346,000 | 340,000 | 344,500 | +1.17% | 891 | 905億2564万 | -0.69% |
| 06/04 | 341,000 | 342,000 | 338,500 | 340,500 | 0% | 800 | 894億7454万 | -1.92% |
| 06/01 | 341,000 | 342,000 | 339,500 | 340,500 | -0.29% | 936 | 894億7454万 | -2.07% |
| 05/31 | 342,500 | 343,500 | 341,000 | 341,500 | -0.58% | 768 | 897億3732万 | -1.92% |
| 05/30 | 342,000 | 343,500 | 341,500 | 343,500 | 0% | 587 | 902億6286万 | -1.52% |
| 05/29 | 342,000 | 345,000 | 341,000 | 343,500 | +0.44% | 1,104 | 902億6286万 | -1.63% |
| 05/28 | 341,500 | 343,000 | 340,000 | 342,000 | 0% | 712 | 898億6870万 | -2.19% |
| 05/25 | 342,000 | 344,500 | 341,000 | 342,000 | -0.29% | 675 | 898億6870万 | -2.3% |
| 05/24 | 347,000 | 347,500 | 343,000 | 343,000 | -1.29% | 886 | 901億3148万 | -2.1% |
| 05/23 | 347,500 | 348,500 | 347,000 | 347,500 | -0.43% | 469 | 913億1396万 | -0.86% |
| 05/22 | 350,000 | 350,500 | 347,500 | 349,000 | -0.29% | 441 | 917億812万 | -0.46% |
| 05/21 | 349,000 | 353,000 | 349,000 | 350,000 | 0% | 542 | 919億7090万 | -0.22% |
| 05/18 | 350,000 | 352,500 | 349,000 | 350,000 | +0.14% | 448 | 919億7090万 | -0.21% |
| 05/17 | 348,000 | 350,000 | 347,500 | 349,500 | +0.58% | 435 | 918億3951万 | -0.39% |
| 05/16 | 346,500 | 349,500 | 345,000 | 347,500 | +0.14% | 707 | 913億1396万 | -0.96% |
| 05/15 | 348,000 | 349,000 | 346,000 | 347,000 | -0.29% | 875 | 911億8257万 | -1.11% |
| 05/14 | 349,000 | 350,500 | 347,500 | 348,000 | -0.43% | 945 | 914億4535万 | -0.91% |
| 05/11 | 349,500 | 351,500 | 348,500 | 349,500 | 0% | 534 | 918億3951万 | -0.54% |
| 05/10 | 351,000 | 351,000 | 347,500 | 349,500 | -0.29% | 917 | 918億3951万 | -0.59% |
| 05/09 | 352,500 | 354,000 | 350,000 | 350,500 | -0.43% | 710 | 921億228万 | -0.31% |
| 05/08 | 349,500 | 353,000 | 349,000 | 352,000 | +0.57% | 693 | 924億9644万 | +0.14% |
| 05/07 | 349,000 | 353,000 | 349,000 | 350,000 | +0.14% | 607 | 919億7090万 | -0.43% |
| 05/02 | 354,500 | 354,500 | 349,500 | 349,500 | 0% | 346 | 918億3951万 | -0.57% |
| 05/01 | 352,500 | 356,000 | 349,500 | 349,500 | -0.85% | 495 | 918億3951万 | -0.52% |
| 04/27 | 350,500 | 352,500 | 349,000 | 352,500 | +0.28% | 560 | 926億2783万 | +0.42% |
| 04/26 | 352,000 | 354,000 | 350,000 | 351,500 | -0.42% | 384 | 923億6506万 | +0.22% |
| 04/25 | 354,000 | 354,000 | 350,500 | 353,000 | -0.14% | 244 | 927億5922万 | +0.68% |
| 04/24 | 357,000 | 357,000 | 350,000 | 353,500 | -0.84% | 553 | 928億9060万 | +0.86% |
| 04/23 | 353,500 | 356,500 | 350,500 | 356,500 | +0.85% | 248 | 936億7893万 | +1.77% |
| 04/20 | 354,500 | 354,500 | 351,000 | 353,500 | -0.28% | 141 | 928億9060万 | +0.96% |
| 04/19 | 352,500 | 354,500 | 351,000 | 354,500 | +0.57% | 422 | 931億5338万 | +1.27% |
| 04/18 | 349,500 | 352,500 | 349,500 | 352,500 | +0.86% | 353 | 926億2783万 | +0.76% |
| 04/17 | 348,000 | 350,000 | 347,000 | 349,500 | +0.72% | 218 | 918億3951万 | -0.06% |
| 04/16 | 348,500 | 350,000 | 347,000 | 347,000 | -0.72% | 495 | 911億8257万 | -0.74% |
| 04/13 | 351,000 | 354,000 | 348,500 | 349,500 | -0.99% | 417 | 918億3951万 | -0.03% |
| 04/12 | 351,500 | 353,500 | 349,500 | 353,000 | +1% | 313 | 927億5922万 | +0.96% |
| 04/11 | 353,000 | 354,500 | 349,500 | 349,500 | -0.99% | 264 | 918億3951万 | -0.03% |
| 04/10 | 349,500 | 356,500 | 349,500 | 353,000 | +1% | 430 | 927億5922万 | +0.9% |
| 04/09 | 349,000 | 352,500 | 348,000 | 349,500 | +0.43% | 497 | 918億3951万 | -0.05% |
| 04/06 | 354,000 | 354,500 | 348,000 | 348,000 | -1.97% | 606 | 914億4535万 | -0.52% |
| 04/05 | 353,500 | 356,000 | 351,000 | 355,000 | +0.57% | 563 | 932億8477万 | +1.41% |
| 04/04 | 352,500 | 356,500 | 352,000 | 353,000 | -0.14% | 487 | 927億5922万 | +0.79% |
| 04/03 | 353,000 | 356,000 | 351,000 | 353,500 | +0.86% | 573 | 928億9060万 | +0.82% |
| 04/02 | 348,000 | 353,000 | 346,500 | 350,500 | +0.57% | 443 | 921億228万 | -0.12% |
| 03/30 | 16:00 資産運用会社における重要な使用人の変更に関するお知らせ |
| 03/30 | 353,000 | 354,000 | 347,500 | 348,500 | -0.85% | 250 | 915億7673万 | -0.75% |
| 03/29 | 349,000 | 353,500 | 349,000 | 351,500 | +0.43% | 399 | 923億6506万 | +0.03% |
| 03/28 | 345,500 | 351,000 | 345,000 | 350,000 | +1.3% | 403 | 919億7090万 | -0.4% |
| 03/27 | 347,500 | 349,000 | 343,500 | 345,500 | +1.17% | 388 | 907億8841万 | -1.72% |
| 03/26 | 342,500 | 345,000 | 341,500 | 341,500 | -1.01% | 757 | 897億3732万 | -2.98% |
| 03/23 | 344,000 | 347,500 | 343,500 | 345,000 | -1% | 681 | 906億5703万 | -2.09% |
| 03/22 | 350,500 | 351,000 | 347,000 | 348,500 | -0.57% | 329 | 915億7673万 | -1.11% |
| 03/20 | 348,500 | 351,000 | 348,000 | 350,500 | +0.57% | 309 | 921億228万 | -0.53% |
| 03/15 | 15:00 資産運用会社における役員の変更予定に関するお知らせ |
| 03/15 | 15:00 2018年7月期及び2019年1月期の運用状況の予想の修正に関するお知らせ |
| 03/15 | 15:00 2018年1月期決算短信(REIT) |
| 03/13 | 15:00 資金の借入れに関するお知らせ |
