2023 |
10/30 | 2,000 | 2,048 | 1,972 | 1,980 | -2.17% | 230,600 | 838億5792万 | -14.88% |
10/27 | 1,975 | 2,039 | 1,933 | 2,024 | +4.17% | 280,300 | 857億2142万 | -14.02% |
10/26 | 1,950 | 1,990 | 1,921 | 1,943 | -2.21% | 232,300 | 822億9087万 | -18.33% |
10/25 | 1,926 | 2,049 | 1,922 | 1,987 | +4.25% | 529,300 | 841億5438万 | -17.55% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 634,852株(1.49%)-0.06% |
10/24 | 1,923 | 1,946 | 1,803 | 1,906 | +1.22% | 858,700 | 807億2383万 | -21.89% |
10/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 660,352株(1.55%)-0.07% |
10/23 | 1,951 | 1,958 | 1,870 | 1,883 | -4.03% | 514,700 | 797億2468万 | -23.8% |
10/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 689,052株(1.62%)+0.08% |
10/20 | 2,010 | 2,030 | 1,946 | 1,962 | -3.87% | 407,000 | 830億6948万 | -21.61% |
10/19 | 2,080 | 2,122 | 2,032 | 2,041 | -3.73% | 301,300 | 864億1427万 | -19.36% |
10/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 654,252株(1.54%)+0.14% |
10/18 | 2,152 | 2,165 | 2,096 | 2,120 | -1.53% | 308,200 | 897億5907万 | -16.96% |
10/17 | (IR情報)11:45 「東証グロース市場Core指数」構成銘柄選定に関するお知らせ |
10/17 | 2,200 | 2,237 | 2,092 | 2,153 | -0.42% | 583,300 | 911億5626万 | -16.26% |
10/16 | 2,200 | 2,225 | 2,119 | 2,162 | -4.34% | 680,600 | 915億3731万 | -16.56% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 593,352株(1.4%)+0.08% |
10/13 | 2,483 | 2,490 | 2,242 | 2,260 | -17.31% | 2,110,900 | 956億8655万 | -13.41% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 561,052株(1.32%)+0.29% |
10/12 | (IR情報)16:00 2024年2月期第2四半期決算説明会資料 |
10/12 | (IR情報)15:10 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
10/12 | (IR情報)15:10 (開示事項の経過)営業外収益(負ののれん発生益)の計上について |
10/12 | 2,626 | 2,749 | 2,618 | 2,733 | +4.43% | 478,700 | 1157億1299万 | +4.04% |
10/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 439,952株(1.03%)+0.11% |
10/11 | 2,626 | 2,626 | 2,572 | 2,617 | -0.34% | 157,800 | 1108億164万 | -0.34% |
10/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 207,115株(0.48%)-0.1%義務消失 |
10/10 | 2,634 | 2,635 | 2,543 | 2,626 | +1.43% | 156,800 | 1111億8269万 | -0.04% |
10/06 | 2,594 | 2,614 | 2,564 | 2,589 | +1.41% | 222,600 | 1096億1614万 | -1.48% |
10/05 | 2,515 | 2,600 | 2,514 | 2,553 | +3.11% | 250,200 | 1080億9193万 | -3.04% |
10/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 248,315株(0.58%)-0.03% |
10/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 393,352株(0.92%)+0.06% |
10/04 | 2,475 | 2,489 | 2,428 | 2,476 | -1.79% | 265,400 | 1048億3182万 | -6.14% |
10/03 | 2,598 | 2,622 | 2,514 | 2,521 | -3.59% | 256,100 | 1067億3708万 | -4.72% |
10/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 364,752株(0.86%)+0.13% |
10/02 | 2,650 | 2,689 | 2,598 | 2,615 | +0.35% | 278,000 | 1107億1696万 | -1.36% |
09/29 | 2,588 | 2,614 | 2,581 | 2,606 | +1.4% | 109,100 | 1103億3591万 | -1.77% |
09/28 | 2,627 | 2,655 | 2,555 | 2,570 | -2.17% | 224,700 | 1088億1170万 | -3.2% |
09/27 | 2,513 | 2,627 | 2,510 | 2,627 | +3.79% | 214,700 | 1112億2503万 | -1.2% |
09/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 310,352株(0.73%)+0.07% |
09/26 | 2,653 | 2,653 | 2,531 | 2,531 | -4.6% | 448,800 | 1071億6047万 | -4.81% |
09/25 | 2,700 | 2,732 | 2,641 | 2,653 | -1.81% | 184,300 | 1123億2585万 | -0.45% |
09/22 | 2,618 | 2,745 | 2,615 | 2,702 | +2.31% | 177,600 | 1144億47万 | +1.5% |
09/21 | 2,710 | 2,728 | 2,631 | 2,641 | -2.98% | 71,500 | 1118億1778万 | -0.68% |
09/20 | 2,739 | 2,752 | 2,698 | 2,722 | -0.26% | 86,100 | 1152億4726万 | +2.41% |
09/19 | 2,672 | 2,749 | 2,659 | 2,729 | +2.1% | 139,000 | 1155億4363万 | +2.71% |
09/15 | 2,705 | 2,730 | 2,667 | 2,673 | -1.07% | 117,900 | 1131億7264万 | +0.56% |
09/14 | 2,637 | 2,720 | 2,624 | 2,702 | +2.19% | 108,500 | 1144億47万 | +1.5% |
09/13 | 2,602 | 2,697 | 2,596 | 2,644 | +1.73% | 117,700 | 1119億4480万 | -0.75% |
09/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 260,415株(0.61%)+0.08% |
09/12 | 2,586 | 2,604 | 2,551 | 2,599 | +1.05% | 114,800 | 1100億3954万 | -2.59% |
09/11 | 2,639 | 2,651 | 2,572 | 2,572 | -3.13% | 156,000 | 1088億9638万 | -3.81% |
09/08 | 2,619 | 2,678 | 2,618 | 2,655 | +0.45% | 64,100 | 1124億1053万 | -1.01% |
09/07 | 2,672 | 2,677 | 2,628 | 2,643 | -1.53% | 91,100 | 1119億246万 | -1.6% |
09/06 | 2,687 | 2,698 | 2,645 | 2,684 | -0.63% | 99,500 | 1136億3837万 | -0.3% |
09/05 | 2,613 | 2,731 | 2,613 | 2,701 | +2.74% | 141,800 | 1143億5813万 | +0.19% |
09/04 | 2,673 | 2,676 | 2,618 | 2,629 | -1.54% | 134,400 | 1113億971万 | -2.7% |
09/01 | 2,681 | 2,700 | 2,670 | 2,670 | -1.07% | 73,200 | 1130億4562万 | -1.51% |
08/31 | (IR情報)15:00 コミット型シンジケートローン契約締結に関するお知らせ |
08/31 | 2,690 | 2,707 | 2,679 | 2,699 | +0.33% | 77,500 | 1142億7346万 | -0.77% |
08/30 | 2,704 | 2,719 | 2,665 | 2,690 | +0.34% | 93,000 | 1138億9240万 | -1.28% |
08/29 | 2,648 | 2,707 | 2,645 | 2,681 | +1.75% | 151,400 | 1135億1135万 | -1.65% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 281,752株(0.66%)-0.04% |
08/28 | 2,668 | 2,692 | 2,629 | 2,635 | -0.9% | 95,000 | 1115億6375万 | -3.52% |
08/25 | 2,633 | 2,665 | 2,610 | 2,659 | -0.23% | 95,400 | 1125億7989万 | -2.74% |
08/24 | 2,658 | 2,689 | 2,635 | 2,665 | +0.26% | 121,700 | 1128億3392万 | -2.7% |
08/23 | 2,635 | 2,665 | 2,607 | 2,658 | +0.42% | 115,000 | 1125億3755万 | -3.28% |
08/22 | 2,680 | 2,680 | 2,619 | 2,647 | -1.16% | 99,500 | 1120億7182万 | -4.06% |
08/21 | 2,553 | 2,707 | 2,552 | 2,678 | +4.28% | 234,700 | 1133億5246万 | -3.25% |
08/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 227,215株(0.53%)再IN |
08/18 | 2,590 | 2,632 | 2,556 | 2,568 | -2.39% | 129,800 | 1086億9646万 | -7.73% |
08/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 299,052株(0.7%)+0.09% |
08/17 | 2,603 | 2,641 | 2,550 | 2,631 | +0.84% | 180,900 | 1113億6308万 | -6.04% |
08/16 | 2,663 | 2,684 | 2,604 | 2,609 | -3.62% | 247,300 | 1104億3188万 | -7.29% |
08/15 | 2,770 | 2,785 | 2,690 | 2,707 | -1.78% | 212,600 | 1145億7996万 | -4.24% |
08/14 | 2,746 | 2,819 | 2,737 | 2,756 | -0.72% | 127,200 | 1166億5399万 | -2.75% |
08/10 | 2,711 | 2,790 | 2,711 | 2,776 | +1.42% | 132,500 | 1175億54万 | -2.25% |
08/09 | 2,724 | 2,739 | 2,710 | 2,737 | -0.18% | 108,300 | 1158億4977万 | -3.69% |
08/08 | 2,755 | 2,793 | 2,735 | 2,742 | -0.47% | 83,300 | 1160億6141万 | -3.59% |
08/07 | 2,732 | 2,760 | 2,714 | 2,755 | -0.97% | 104,000 | 1166億1167万 | -3.16% |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 262,052株(0.61%)+0.03% |
08/04 | 2,733 | 2,805 | 2,730 | 2,782 | +1.5% | 108,500 | 1177億5450万 | -2.18% |
08/03 | (IR情報)17:40 (訂正)「特別利益(負ののれん発生益)の計上について」の一部訂正について |
08/03 | 2,763 | 2,800 | 2,741 | 2,741 | -1.83% | 142,700 | 1160億1908万 | -3.55% |
08/02 | 2,760 | 2,805 | 2,744 | 2,792 | 0% | 180,400 | 1181億7777万 | -1.69% |
08/01 | 2,831 | 2,856 | 2,775 | 2,792 | -1.69% | 206,900 | 1181億7777万 | -1.52% |
07/31 | (IR情報)17:00 連結子会社の吸収合併(簡易合併)に関するお知らせ |
07/31 | (IR情報)17:00 特別利益(負ののれん発生益)の計上について |
07/31 | (IR情報)15:00 サステナビリティ経営の実践に向けた融資制度「ちばぎんSDGsリーダーズローン」の契約締結に関するお知らせ |
07/31 | 2,880 | 2,887 | 2,824 | 2,840 | -1.15% | 136,500 | 1202億948万 | +0.35% |
07/28 | 2,835 | 2,894 | 2,811 | 2,873 | -0.31% | 193,600 | 1216億628万 | +1.74% |
07/27 | 2,822 | 2,888 | 2,806 | 2,882 | +2.23% | 189,900 | 1219億8723万 | +2.2% |
07/26 | 2,746 | 2,830 | 2,733 | 2,819 | +3.03% | 187,900 | 1193億2061万 | +0.18% |
07/25 | 2,756 | 2,783 | 2,710 | 2,736 | -1.83% | 223,600 | 1158億745万 | -2.7% |
07/24 | 2,720 | 2,809 | 2,712 | 2,787 | +2.31% | 217,200 | 1179億6614万 | -0.89% |
07/21 | 2,754 | 2,785 | 2,701 | 2,724 | -1.63% | 273,700 | 1152億9571万 | -3.03% |
07/20 | 2,887 | 2,923 | 2,761 | 2,769 | -4.52% | 461,100 | 1172億37万 | -1.28% |
07/19 | 3,040 | 3,040 | 2,857 | 2,900 | -1.06% | 570,700 | 1227億4506万 | +3.57% |
07/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 246,952株(0.58%)-0.03% |
07/18 | 2,949 | 2,963 | 2,851 | 2,931 | +1.91% | 463,300 | 1240億5716万 | +5.13% |
07/14 | 2,850 | 2,949 | 2,733 | 2,876 | -5.39% | 1,214,600 | 1217億2924万 | +3.64% |
07/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 166,263株(0.39%)-0.19%義務消失 |
07/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 260,352株(0.61%)再IN |
07/13 | (IR情報)16:00 2024年2月期第1四半期決算説明会資料 |
07/13 | (IR情報)15:10 2024年2月期第1四半期決算短信〔日本基準〕(連結) |
07/13 | 3,055 | 3,090 | 2,968 | 3,040 | +0.83% | 381,200 | 1286億7069万 | +10.11% |
07/12 | 2,984 | 3,040 | 2,968 | 3,015 | +1.24% | 272,800 | 1276億1254万 | +10% |
07/11 | 2,938 | 3,020 | 2,915 | 2,978 | +2.16% | 347,700 | 1260億4648万 | +9.24% |
07/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 249,715株(0.58%)-0.02% |
07/10 | 2,891 | 2,931 | 2,865 | 2,915 | +0.69% | 178,700 | 1233億7995万 | +7.49% |
07/07 | 2,894 | 2,928 | 2,855 | 2,895 | +0.03% | 289,800 | 1225億3343万 | +7.14% |
07/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 254,215株(0.6%)+0.09% |
07/06 | 2,838 | 2,936 | 2,838 | 2,894 | +1.79% | 362,200 | 1224億9111万 | +7.62% |
07/05 | 2,766 | 2,882 | 2,766 | 2,843 | +2.3% | 334,700 | 1203億3249万 | +6.36% |
07/04 | 2,752 | 2,796 | 2,739 | 2,779 | +0.43% | 159,800 | 1176億2363万 | +4.43% |
07/03 | 2,760 | 2,786 | 2,728 | 2,767 | +1.06% | 178,100 | 1170億7587万 | +4.42% |
06/30 | 2,723 | 2,742 | 2,700 | 2,738 | +0.55% | 94,300 | 1158億4884万 | +3.75% |
06/29 | 2,711 | 2,771 | 2,704 | 2,723 | +1.11% | 191,000 | 1152億1417万 | +3.54% |
06/28 | 2,703 | 2,714 | 2,655 | 2,693 | +1.05% | 172,500 | 1139億4482万 | +2.67% |
06/27 | 2,678 | 2,690 | 2,632 | 2,665 | -0.37% | 184,400 | 1127億6010万 | +1.76% |
06/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 217,115株(0.51%)再IN |
06/26 | 2,675 | 2,706 | 2,655 | 2,675 | -0.63% | 117,000 | 1131億8322万 | +2.1% |
06/23 | 2,793 | 2,797 | 2,670 | 2,692 | -2.29% | 185,200 | 1139億251万 | +2.79% |
06/22 | 2,750 | 2,795 | 2,733 | 2,755 | +0.22% | 180,100 | 1165億6814万 | +5.27% |
06/21 | 2,748 | 2,776 | 2,723 | 2,749 | -0.72% | 212,600 | 1162億9887万 | +5.37% |
06/20 | 2,676 | 2,779 | 2,670 | 2,769 | +1.95% | 211,200 | 1171億4499万 | +6.46% |
06/19 | 2,741 | 2,780 | 2,702 | 2,716 | -0.04% | 200,100 | 1149億278万 | +4.74% |
06/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 210,815株(0.49%)-0.09%義務消失 |
06/16 | 2,639 | 2,719 | 2,636 | 2,717 | +3.43% | 240,400 | 1149億4508万 | +5.07% |
06/15 | 2,630 | 2,677 | 2,627 | 2,627 | -0.68% | 139,900 | 1111億3755万 | +1.9% |
06/14 | 2,603 | 2,646 | 2,598 | 2,645 | +1.19% | 138,000 | 1118億9906万 | +2.84% |
06/13 | 2,651 | 2,680 | 2,602 | 2,614 | +0.5% | 182,700 | 1105億8758万 | +1.91% |
06/12 | 2,532 | 2,627 | 2,531 | 2,601 | +2.85% | 250,300 | 1100億3760万 | +1.48% |
06/09 | 2,565 | 2,594 | 2,521 | 2,529 | -0.55% | 163,900 | 1069億9158万 | -1.33% |
06/08 | 2,592 | 2,618 | 2,538 | 2,543 | -2.9% | 240,600 | 1075億8386万 | -0.97% |
06/08 | (空売り報告)モルガン・スタンレーMUFG証券 205,984株(0.48%)-0.02%義務消失 |
06/07 | 2,668 | 2,668 | 2,602 | 2,619 | -0.61% | 194,800 | 1107億9911万 | +1.71% |
06/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 247,115株(0.58%)-0.1% |
05/31 | (IR情報)15:15 事業計画及び成長可能性に関する事項 |