| 2018 |
| 09/25 | 3,940 | 4,090 | 3,900 | 4,055 | +4.24% | 105,300 | 1342億6105万 | +6.74% |
| 09/21 | 3,800 | 3,930 | 3,775 | 3,890 | +3.05% | 85,400 | 1287億9790万 | +2.72% |
| 09/20 | 3,765 | 3,785 | 3,675 | 3,775 | +1.34% | 20,600 | 1249億9025万 | -0.19% |
| 09/19 | 3,750 | 3,770 | 3,650 | 3,725 | +0.81% | 47,300 | 1233億3475万 | -1.82% |
| 09/18 | 3,765 | 3,795 | 3,665 | 3,695 | -2.64% | 24,400 | 1223億4145万 | -2.92% |
| 09/14 | 3,550 | 3,795 | 3,545 | 3,795 | +9.37% | 83,500 | 1256億5245万 | -0.81% |
| 09/13 | 3,455 | 3,575 | 3,450 | 3,470 | -1.28% | 77,700 | 1148億9170万 | -9.61% |
| 09/12 | 3,620 | 3,650 | 3,470 | 3,515 | -3.57% | 69,100 | 1163億8165万 | -9.17% |
| 09/11 | 3,735 | 3,760 | 3,620 | 3,645 | -3.44% | 63,400 | 1206億8595万 | -6.27% |
| 09/10 | 3,635 | 3,840 | 3,635 | 3,775 | +2.3% | 54,600 | 1249億9025万 | -3.16% |
| 09/07 | 3,700 | 3,725 | 3,630 | 3,690 | -1.07% | 41,200 | 1221億7590万 | -5.41% |
| 09/06 | 3,780 | 3,805 | 3,695 | 3,730 | -2.61% | 41,100 | 1235億30万 | -4.65% |
| 09/05 | 3,870 | 3,870 | 3,790 | 3,830 | -1.03% | 11,600 | 1268億1130万 | -2.4% |
| 09/04 | 3,770 | 3,900 | 3,770 | 3,870 | +1.98% | 18,600 | 1281億3570万 | -1.65% |
| 09/03 | 3,890 | 3,890 | 3,750 | 3,795 | -2.32% | 39,200 | 1256億5245万 | -3.68% |
| 08/31 | 4,000 | 4,000 | 3,845 | 3,885 | -3.6% | 44,700 | 1286億3235万 | -1.62% |
| 08/30 | 3,910 | 4,050 | 3,850 | 4,030 | +3.33% | 66,700 | 1334億3330万 | +1.74% |
| 08/29 | 4,075 | 4,075 | 3,880 | 3,900 | -1.02% | 35,000 | 1291億2900万 | -1.69% |
| 08/28 | 4,030 | 4,030 | 3,875 | 3,940 | 0% | 31,700 | 1304億5340万 | -0.98% |
| 08/27 | 4,070 | 4,105 | 3,930 | 3,940 | -1.5% | 34,400 | 1304億5340万 | -1.35% |
| 08/24 | 3,870 | 4,010 | 3,855 | 4,000 | +4.71% | 49,200 | 1324億4000万 | -0.12% |
| 08/23 | 3,890 | 3,945 | 3,820 | 3,820 | -0.52% | 32,000 | 1264億8020万 | -5.05% |
| 08/22 | 3,670 | 3,895 | 3,665 | 3,840 | +4.77% | 59,100 | 1271億4240万 | -5.42% |
| 08/21 | 3,700 | 3,715 | 3,585 | 3,665 | -0.81% | 70,300 | 1213億4815万 | -10.54% |
| 08/20 | 3,775 | 3,860 | 3,685 | 3,695 | -1.86% | 35,700 | 1223億4145万 | -10.75% |
| 08/17 | 3,800 | 3,810 | 3,660 | 3,765 | +0.13% | 62,400 | 1246億5915万 | -10.04% |
| 08/16 | 3,975 | 3,975 | 3,695 | 3,760 | -7.96% | 123,700 | 1244億9360万 | -11.01% |
| 08/15 | 4,030 | 4,130 | 3,915 | 4,085 | +1.74% | 56,600 | 1352億5435万 | -4.18% |
| 08/14 | 4,200 | 4,200 | 3,990 | 4,015 | -4.52% | 57,300 | 1329億3665万 | -6.34% |
| 08/13 | 4,075 | 4,280 | 3,955 | 4,205 | +2.56% | 90,400 | 1392億2755万 | -2.28% |
| 08/10 | 4,190 | 4,245 | 4,075 | 4,100 | -3.76% | 48,900 | 1357億5100万 | -4.81% |
| 08/09 | 4,000 | 4,290 | 4,000 | 4,260 | +7.17% | 220,700 | 1410億4860万 | -1.23% |
| 08/08 | 3,850 | 3,990 | 3,830 | 3,975 | +2.71% | 54,300 | 1316億1225万 | -7.94% |
| 08/07 | 3,850 | 3,960 | 3,770 | 3,870 | +0.52% | 82,200 | 1281億3570万 | -10.75% |
| 08/06 | 3,770 | 3,915 | 3,550 | 3,850 | -3.02% | 308,800 | 1274億7350万 | -11.74% |
| 08/04 | 12:15 本日の一部の報道について |
| 08/03 | 4,055 | 4,055 | 3,950 | 3,970 | -1.61% | 76,100 | 1314億4670万 | -9.77% |
| 08/02 | 4,085 | 4,105 | 4,020 | 4,035 | -1.82% | 58,000 | 1335億9885万 | -8.92% |
| 08/01 | 4,105 | 4,145 | 4,020 | 4,110 | +3.27% | 95,500 | 1360億8210万 | -8.01% |
| 07/31 | 4,010 | 4,050 | 3,955 | 3,980 | -1% | 57,900 | 1317億7780万 | -11.52% |
| 07/30 | 4,150 | 4,155 | 3,975 | 4,020 | -4.17% | 111,900 | 1331億220万 | -11.4% |
| 07/27 | 4,170 | 4,220 | 4,145 | 4,195 | +0.36% | 71,400 | 1388億9645万 | -8.41% |
| 07/26 | 4,230 | 4,250 | 4,080 | 4,180 | -0.71% | 119,800 | 1383億9980万 | -9.43% |
| 07/25 | 4,350 | 4,350 | 4,175 | 4,210 | -2.43% | 100,400 | 1393億9310万 | -9.42% |
| 07/24 | 4,240 | 4,340 | 4,140 | 4,315 | +2.74% | 133,900 | 1428億6965万 | -7.72% |
| 07/23 | 4,450 | 4,475 | 4,200 | 4,200 | -5.83% | 143,100 | 1390億6200万 | -10.87% |
| 07/20 | 4,675 | 4,695 | 4,430 | 4,460 | -6.01% | 147,100 | 1476億7060万 | -6.22% |
| 07/19 | 4,800 | 4,840 | 4,635 | 4,745 | -0.42% | 93,600 | 1571億695万 | -0.84% |
| 07/18 | 11:30 2019年2月期第1四半期決算説明資料 |
| 07/18 | 4,865 | 4,890 | 4,420 | 4,765 | +0.85% | 414,800 | 1577億6915万 | -0.81% |
| 07/17 | 16:45 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/17 | 4,875 | 4,900 | 4,690 | 4,725 | -2.38% | 194,900 | 1564億4475万 | -2.11% |
| 07/13 | 4,810 | 4,840 | 4,750 | 4,840 | +1.68% | 57,300 | 1602億5240万 | -0.21% |
| 07/12 | 4,705 | 4,830 | 4,665 | 4,760 | +0.95% | 49,000 | 1576億360万 | -2.24% |
| 07/11 | 4,655 | 4,775 | 4,550 | 4,715 | +1.07% | 56,400 | 1561億1365万 | -3.5% |
| 07/10 | 4,550 | 4,715 | 4,530 | 4,665 | +5.3% | 79,400 | 1544億5815万 | -4.85% |
| 07/09 | 4,340 | 4,670 | 4,340 | 4,430 | +3.14% | 97,200 | 1466億7730万 | -10.07% |
| 07/06 | 4,210 | 4,330 | 4,195 | 4,295 | +0.82% | 65,300 | 1422億745万 | -13.41% |
| 07/05 | 4,385 | 4,455 | 4,255 | 4,260 | -2.74% | 55,700 | 1410億4860万 | -14.75% |
| 07/04 | 4,365 | 4,440 | 4,200 | 4,380 | -1.24% | 53,100 | 1450億2180万 | -13.15% |
| 07/03 | 4,480 | 4,630 | 4,275 | 4,435 | -1.44% | 98,800 | 1468億4285万 | -12.47% |
| 07/02 | 4,830 | 4,830 | 4,475 | 4,500 | -6.25% | 82,700 | 1489億9500万 | -11.66% |
| 06/29 | 16:15 支配株主等に関する事項について |
| 06/29 | 16:15 社債の発行に関するお知らせ |
| 06/29 | 4,745 | 4,860 | 4,735 | 4,800 | +1.37% | 49,300 | 1589億2800万 | -6.2% |
| 06/28 | 4,915 | 4,930 | 4,680 | 4,735 | -4.73% | 81,400 | 1567億7585万 | -7.72% |
| 06/27 | 4,870 | 4,995 | 4,855 | 4,970 | +2.05% | 57,800 | 1645億5670万 | -3.4% |
| 06/26 | 4,890 | 4,940 | 4,820 | 4,870 | -1.91% | 73,900 | 1612億4570万 | -5.53% |
| 06/25 | 5,100 | 5,180 | 4,910 | 4,965 | -2.26% | 71,000 | 1643億9115万 | -3.98% |
| 06/22 | 5,020 | 5,140 | 5,020 | 5,080 | +0.2% | 29,000 | 1681億9880万 | -1.74% |
| 06/21 | 5,030 | 5,110 | 5,000 | 5,070 | +1.2% | 47,700 | 1678億6770万 | -1.9% |
| 06/20 | 4,900 | 5,050 | 4,815 | 5,010 | +1.83% | 95,700 | 1658億8110万 | -2.91% |
| 06/19 | 5,160 | 5,200 | 4,830 | 4,920 | -5.38% | 189,200 | 1629億120万 | -4.5% |
| 06/18 | 5,250 | 5,320 | 5,160 | 5,200 | -1.89% | 64,200 | 1721億7200万 | +0.91% |
| 06/15 | 5,270 | 5,400 | 5,210 | 5,300 | +1.92% | 91,300 | 1754億8300万 | +3.25% |
| 06/14 | 5,220 | 5,300 | 5,190 | 5,200 | -0.38% | 35,600 | 1721億7200万 | +1.68% |
| 06/13 | 5,340 | 5,370 | 5,150 | 5,220 | -2.25% | 115,800 | 1728億3420万 | +2.47% |
| 06/12 | 5,330 | 5,420 | 5,280 | 5,340 | +0.95% | 72,200 | 1768億740万 | +5.16% |
| 06/11 | 5,350 | 5,350 | 5,180 | 5,290 | -0.38% | 59,400 | 1751億5190万 | +4.55% |
| 06/08 | 5,170 | 5,350 | 5,140 | 5,310 | +2.51% | 105,800 | 1758億1410万 | +5.13% |
| 06/07 | 5,080 | 5,210 | 4,995 | 5,180 | +0.78% | 73,300 | 1715億980万 | +2.9% |
| 06/06 | 5,270 | 5,270 | 5,070 | 5,140 | -2.28% | 99,100 | 1701億8540万 | +2.45% |
| 06/05 | 5,300 | 5,440 | 5,180 | 5,260 | -0.19% | 139,700 | 1741億5860万 | +5.01% |
| 06/04 | 5,300 | 5,300 | 5,150 | 5,270 | +0.96% | 89,600 | 1744億8970万 | +5.76% |
| 06/01 | 5,300 | 5,300 | 5,130 | 5,220 | -3.33% | 162,700 | 1728億3420万 | +5.31% |
| 05/31 | 5,070 | 5,410 | 5,070 | 5,400 | +8% | 322,400 | 1787億9400万 | +9.51% |
| 05/30 | 4,985 | 5,060 | 4,905 | 5,000 | -1.96% | 169,800 | 1655億5000万 | +2.29% |
| 05/29 | 5,100 | 5,250 | 5,030 | 5,100 | +0.59% | 80,600 | 1688億6100万 | +4.81% |
| 05/28 | 5,090 | 5,160 | 5,050 | 5,070 | -1.74% | 57,300 | 1678億6770万 | +5.01% |
| 05/25 | 5,000 | 5,180 | 4,985 | 5,160 | +1.78% | 74,700 | 1708億4760万 | +7.48% |
| 05/24 | 5,200 | 5,280 | 5,030 | 5,070 | -3.06% | 93,100 | 1678億6770万 | +6.33% |
| 05/23 | 5,200 | 5,390 | 5,060 | 5,230 | -0.95% | 133,300 | 1731億6530万 | +10.45% |
| 05/22 | 4,950 | 5,280 | 4,950 | 5,280 | +6.88% | 190,200 | 1748億2080万 | +12.24% |
| 05/21 | 4,950 | 5,030 | 4,910 | 4,940 | -1.4% | 109,700 | 1635億6340万 | +5.71% |
| 05/18 | 4,840 | 5,140 | 4,810 | 5,010 | +2.87% | 204,000 | 1658億8110万 | +7.49% |
| 05/17 | 4,810 | 4,920 | 4,780 | 4,870 | +0.93% | 119,300 | 1612億4570万 | +4.57% |
| 05/16 | 4,885 | 4,970 | 4,810 | 4,825 | -2.23% | 108,700 | 1597億5575万 | +3.72% |
| 05/15 | 4,715 | 4,945 | 4,665 | 4,935 | +4.67% | 165,700 | 1633億9785万 | +6.31% |
| 05/14 | 4,810 | 4,810 | 4,680 | 4,715 | -1.98% | 99,400 | 1561億1365万 | +2.12% |
| 05/11 | 4,750 | 4,885 | 4,715 | 4,810 | +2.45% | 75,800 | 1592億5910万 | +4.5% |
| 05/10 | 4,805 | 4,855 | 4,665 | 4,695 | -2.69% | 100,200 | 1554億5145万 | +2.38% |
| 05/09 | 4,895 | 4,915 | 4,760 | 4,825 | -1.33% | 101,500 | 1597億5575万 | +5.53% |
| 05/08 | 5,100 | 5,100 | 4,860 | 4,890 | -3.74% | 161,800 | 1619億790万 | +7.61% |
| 05/07 | 4,850 | 5,200 | 4,805 | 5,080 | +4.21% | 239,000 | 1681億9880万 | +12.84% |
| 05/02 | 4,755 | 4,905 | 4,650 | 4,875 | +2.52% | 179,700 | 1614億1125万 | +9.4% |
