| 2019 |
| 12/20 | 2,600 | 2,670 | 2,600 | 2,600 | -0.76% | 21,800 | 164億1536万 | -7.28% |
| 12/19 | 2,625 | 2,665 | 2,605 | 2,620 | +0.19% | 17,000 | 165億4163万 | -7.13% |
| 12/18 | 2,710 | 2,710 | 2,600 | 2,615 | -1.51% | 28,800 | 162億8203万 | -7.99% |
| 12/17 | 2,590 | 2,700 | 2,555 | 2,655 | +4.32% | 58,000 | 165億3109万 | -7.43% |
| 12/16 | 2,535 | 2,650 | 2,535 | 2,545 | +0.59% | 35,000 | 158億4618万 | -12% |
| 12/13 | 16:30 第三者割当増資における発行株式数の確定に関するお知らせ |
| 12/13 | 2,615 | 2,615 | 2,515 | 2,530 | -2.5% | 52,400 | 157億5279万 | -13.42% |
| 12/12 | 2,680 | 2,705 | 2,595 | 2,595 | -4.77% | 46,800 | 161億5750万 | -11.97% |
| 12/11 | 2,750 | 2,770 | 2,665 | 2,725 | -0.18% | 44,400 | 169億6694万 | -8.74% |
| 12/10 | 2,800 | 2,800 | 2,715 | 2,730 | -1.97% | 42,400 | 169億9807万 | -8.97% |
| 12/09 | 2,750 | 2,800 | 2,680 | 2,785 | +3.15% | 43,400 | 173億4052万 | -7.32% |
| 12/06 | 2,750 | 2,790 | 2,585 | 2,700 | -2.7% | 113,400 | 168億1128万 | -10.36% |
| 12/05 | 2,835 | 2,870 | 2,775 | 2,775 | -2.63% | 39,000 | 172億7826万 | -8.17% |
| 12/04 | 2,845 | 2,880 | 2,830 | 2,850 | -1.21% | 19,800 | 177億4524万 | -6.16% |
| 12/03 | 2,855 | 2,920 | 2,835 | 2,885 | +0.87% | 35,000 | 179億6316万 | -5.72% |
| 12/02 | 2,900 | 2,935 | 2,860 | 2,860 | -0.52% | 41,400 | 178億750万 | -7.23% |
| 11/29 | 15:00 岐阜県高山市におけるホテル事業に係る、合同会社ひだうし（出資者ALL JAPAN 観光立国ファンド）とのアセットマネジメント契約締結に関するお知らせ |
| 11/29 | 2,950 | 3,000 | 2,825 | 2,875 | -3.85% | 97,400 | 179億90万 | -6.87% |
| 11/28 | 3,005 | 3,090 | 2,910 | 2,990 | +0.5% | 115,000 | 186億1693万 | -3.49% |
| 11/27 | 2,960 | 3,010 | 2,960 | 2,975 | 0% | 41,600 | 185億2354万 | -4.56% |
| 11/26 | 2,975 | 3,035 | 2,945 | 2,975 | 0% | 62,600 | 185億2354万 | -5.44% |
| 11/25 | 3,020 | 3,020 | 2,975 | 2,975 | -0.34% | 37,400 | 185億2354万 | -5.68% |
| 11/22 | 17:00 連結子会社における太陽光発電施設売却のお知らせ |
| 11/22 | 3,025 | 3,035 | 2,975 | 2,985 | +0.34% | 52,600 | 185億8580万 | -5% |
| 11/21 | 3,070 | 3,120 | 2,950 | 2,975 | -1.49% | 149,200 | 185億2354万 | -4.53% |
| 11/20 | 2,995 | 3,055 | 2,985 | 3,020 | +2.2% | 76,600 | 188億372万 | -1.85% |
| 11/19 | 2,875 | 3,055 | 2,870 | 2,955 | +1.9% | 111,400 | 183億9901万 | -2.18% |
| 11/18 | 2,870 | 2,960 | 2,815 | 2,900 | -3.97% | 191,600 | 160億2656万 | -2.26% |
| 11/15 | 3,120 | 3,170 | 3,010 | 3,020 | -4.13% | 64,800 | 166億8972万 | +3.57% |
| 11/14 | 3,210 | 3,325 | 3,135 | 3,150 | -3.37% | 40,000 | 174億816万 | +10.1% |
| 11/13 | 3,280 | 3,370 | 3,230 | 3,260 | -0.15% | 46,400 | 180億1606万 | +16.51% |
| 11/12 | 3,500 | 3,625 | 3,260 | 3,265 | -1.06% | 127,800 | 180億4369万 | +19.47% |
| 11/11 | 17:30 発行価格及び売出価格等の決定に関するお知らせ |
| 11/11 | 3,150 | 3,475 | 3,090 | 3,300 | +3.61% | 96,400 | 182億3712万 | +24.15% |
| 11/08 | 3,415 | 3,415 | 3,165 | 3,185 | -10.16% | 132,800 | 176億158万 | +23.4% |
| 11/07 | 3,020 | 3,545 | 3,005 | 3,545 | +16.42% | 96,200 | 195億9108万 | +41.29% |
| 11/06 | 2,880 | 3,045 | 2,780 | 3,045 | +5.91% | 37,200 | 168億2788万 | +25.83% |
| 11/05 | 3,010 | 3,075 | 2,850 | 2,875 | -2.87% | 34,200 | 158億8840万 | +22.39% |
| 11/01 | 2,845 | 2,960 | 2,835 | 2,960 | +0.51% | 38,800 | 163億5814万 | +29.6% |
| 10/31 | 2,865 | 2,950 | 2,755 | 2,945 | -6.95% | 119,200 | 162億7524万 | +32.84% |
| 10/30 | 15:30 新株式発行及び株式の売出しに関するお知らせ |
| 10/30 | 3,275 | 3,345 | 3,100 | 3,165 | -7.05% | 87,200 | 174億9105万 | +47.28% |
| 10/29 | 3,575 | 3,860 | 3,330 | 3,405 | -1.73% | 344,400 | 188億1739万 | +64.33% |
| 10/28 | 3,315 | 3,465 | 3,175 | 3,465 | +16.86% | 206,600 | 191億4897万 | +74.38% |
| 10/25 | 15:30 譲渡制限付株式報酬制度導入のお知らせ |
| 10/25 | 3,045 | 3,085 | 2,910 | 2,965 | -5.72% | 250,400 | 163億8577万 | +56.22% |
| 10/24 | 3,375 | 3,445 | 3,075 | 3,145 | -9.5% | 302,600 | 173億8052万 | +71.86% |
| 10/23 | 4,060 | 4,065 | 3,215 | 3,475 | -5.7% | 852,400 | 192億424万 | +98.01% |
| 10/21 | 3,685 | 3,685 | 3,685 | 3,685 | +15.7% | 13,200 | 203億582万 | +121.19% |
| 10/18 | 2,760 | 3,185 | 2,760 | 3,185 | +18.62% | 532,600 | 175億5062万 | +103.13% |
| 10/17 | 2,590 | 2,685 | 2,505 | 2,685 | +15.11% | 267,000 | 147億9542万 | +79.96% |
| 10/16 | 2,333 | 2,333 | 2,150 | 2,333 | +17.65% | 296,400 | 128億5300万 | +62.32% |
| 10/15 | 1,983 | 1,983 | 1,983 | 1,983 | +21.44% | 10,800 | 109億2436万 | +41.91% |
| 10/11 | 15:30 2019年8月期決算短信〔日本基準〕(連結) |
| 10/11 | 1,595 | 1,658 | 1,590 | 1,633 | +2.67% | 26,200 | 89億9572万 | +19.07% |
| 10/10 | 1,643 | 1,653 | 1,585 | 1,590 | -3.2% | 11,400 | 87億6153万 | +17.08% |
| 10/09 | 1,613 | 1,683 | 1,605 | 1,643 | -0.45% | 21,400 | 90億5083万 | +21.67% |
| 10/08 | 1,550 | 1,663 | 1,500 | 1,650 | +6.11% | 49,200 | 90億9216万 | +23.13% |
| 10/07 | 15:35 『Residential Hotel IKIDANE 千葉中央 』開業 の お知らせ |
| 10/07 | 15:30 事業会社設立のお知らせ |
| 10/07 | 1,675 | 1,690 | 1,533 | 1,555 | -5.18% | 169,400 | 85億6867万 | +16.83% |
| 10/04 | 18:00 (訂正・数値データ訂正)「業績予想の修正及び配当予想の修正(増配)に関するお知らせ」の一部訂正について |
| 10/04 | 1,640 | 1,640 | 1,620 | 1,640 | +17.99% | 106,600 | 90億3705万 | +23.77% |
| 10/03 | 16:30 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 10/03 | 1,390 | 1,394 | 1,328 | 1,390 | 0% | 11,800 | 76億5945万 | +5.14% |
| 10/02 | 1,375 | 1,390 | 1,350 | 1,390 | +0.8% | 5,800 | 76億5945万 | +4.75% |
| 10/01 | 1,394 | 1,397 | 1,328 | 1,379 | +4.55% | 17,400 | 75億9884万 | +3.45% |
| 09/30 | 17:00 当社従業員に対するストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 09/30 | 1,294 | 1,328 | 1,287 | 1,319 | +3.82% | 9,400 | 72億6821万 | -1.42% |
| 09/27 | 1,254 | 1,271 | 1,254 | 1,271 | +1.11% | 5,800 | 70億96万 | -5.4% |
| 09/26 | 1,257 | 1,269 | 1,257 | 1,257 | -0.59% | 3,200 | 69億2381万 | -6.86% |
| 09/25 | 15:30 タイ現地法人設立のお知らせ |
| 09/25 | 1,265 | 1,265 | 1,251 | 1,264 | +0.44% | 4,600 | 69億6514万 | -6.65% |
| 09/24 | 16:30 資金の借入に関するお知らせ |
| 09/24 | 16:30 資金の借入に関するお知らせ |
| 09/24 | 1,260 | 1,273 | 1,251 | 1,259 | +0.76% | 3,200 | 69億3483万 | -7.19% |
| 09/20 | 1,246 | 1,286 | 1,246 | 1,249 | -0.56% | 6,600 | 68億8248万 | -8.09% |
| 09/19 | 1,246 | 1,263 | 1,246 | 1,256 | -0.32% | 9,800 | 69億2106万 | -7.78% |
| 09/18 | 1,256 | 1,263 | 1,247 | 1,260 | +0.36% | 10,800 | 69億4310万 | -7.42% |
| 09/17 | 1,260 | 1,261 | 1,255 | 1,256 | -0.32% | 3,200 | 69億1830万 | -7.14% |
| 09/13 | 15:30 当社従業員に対するストック・オプション(新株予約権)の発行に関するお知らせ |
| 09/13 | 15:30 インドネシア現地法人設立のお知らせ |
| 09/13 | 1,251 | 1,262 | 1,251 | 1,260 | +0.76% | 6,800 | 69億4034万 | -6.29% |
| 09/12 | 1,251 | 1,253 | 1,238 | 1,250 | -0.04% | 6,800 | 68億8800万 | -6.44% |
| 09/11 | 1,270 | 1,287 | 1,245 | 1,251 | -2.5% | 11,600 | 68億9075万 | -5.84% |
| 09/10 | 1,303 | 1,328 | 1,273 | 1,283 | -1.72% | 8,600 | 70億6708万 | -2.77% |
| 09/09 | 1,323 | 1,325 | 1,300 | 1,305 | -2.14% | 10,400 | 71億9107万 | -0.38% |
| 09/06 | 1,335 | 1,335 | 1,320 | 1,334 | +0.64% | 6,600 | 73億4811万 | +2.58% |
| 09/05 | 1,315 | 1,339 | 1,308 | 1,325 | +0.11% | 17,400 | 73億128万 | +2.79% |
| 09/04 | 1,379 | 1,379 | 1,312 | 1,324 | -4.02% | 14,200 | 72億9301万 | +3.56% |
| 09/03 | 1,400 | 1,402 | 1,358 | 1,379 | -1.46% | 11,800 | 75億9884万 | +8.84% |
| 09/02 | 1,391 | 1,405 | 1,358 | 1,400 | -1.13% | 19,200 | 77億1180万 | +11.69% |
| 09/01 | 株式分割 1→2 |
| 08/30 | 1,435 | 1,461 | 1,395 | 1,416 | -0.6% | 27,400 | 77億9997万 | +14.25% |
| 08/29 | 15:30 SBIソーシャルレンディング、玄海インベストメントアドバイザーとのアパートメントホテル開発における業務提携のお知らせ |
| 08/29 | 1,348 | 1,478 | 1,326 | 1,424 | -8.13% | 66,600 | 78億4680万 | +16.34% |
| 08/28 | 1,573 | 1,575 | 1,513 | 1,550 | +2.48% | 59,600 | 85億4112万 | +28.31% |
| 08/27 | 17:00 配当予想の修正(東証マザーズ上場記念配当)に関するお知らせ |
| 08/27 | 17:00 組織変更ならびに役員の異動に関するお知らせ |
| 08/27 | 1,543 | 1,588 | 1,513 | 1,513 | -1.63% | 68,800 | 83億3448万 | +27.31% |
| 08/26 | 1,490 | 1,543 | 1,488 | 1,538 | +2.16% | 53,600 | 84億7224万 | +31.52% |
| 08/23 | 1,445 | 1,520 | 1,445 | 1,505 | +4.15% | 77,200 | 82億9315万 | +30.98% |
| 08/22 | 1,410 | 1,480 | 1,403 | 1,445 | +0.7% | 48,400 | 79億6252万 | +27.76% |
| 08/21 | 1,400 | 1,435 | 1,373 | 1,435 | +4.74% | 70,400 | 79億742万 | +28.47% |
| 08/20 | 15:30 ～LIFULL Social Fundingとの地域創生事業 第１号案件～ホテル事業（開発・運用・売却等）に関する業務委託契約締結に関するお知らせ |
| 08/20 | 1,370 | 1,413 | 1,338 | 1,370 | +3.79% | 62,800 | 75億4924万 | +24.32% |
| 08/19 | 15:31 タイ・バンコクにおけるMagnolia Quality Development Corporationとの分譲マンション開発の共同事業への参画に関するお知らせ |
| 08/19 | 15:30 Alpha Capital Enterprisesの株式取得に関するお知らせ |
| 08/19 | 1,330 | 1,330 | 1,303 | 1,320 | -0.75% | 26,800 | 72億7372万 | +20.99% |
| 08/16 | 1,325 | 1,350 | 1,303 | 1,330 | +0.57% | 63,200 | 73億2883万 | +23.03% |
| 08/15 | 1,325 | 1,375 | 1,288 | 1,323 | +7.74% | 198,000 | 72億8750万 | +23.48% |
| 08/14 | 1,228 | 1,228 | 1,228 | 1,228 | +16.63% | 24,000 | 67億6401万 | +15.58% |
| 08/13 | 15:30 株式分割及び定款の一部変更並びに株主優待制度の変更に関するお知らせ |
| 08/13 | 15:30 株主優待制度の導入に関するお知らせ |
| 08/13 | 1,029 | 1,054 | 1,029 | 1,053 | -0.24% | 4,400 | 57億9969万 | -0.33% |
| 08/09 | 1,049 | 1,055 | 1,049 | 1,055 | +1.32% | 2,400 | 58億1347万 | -0.66% |
| 08/08 | 1,055 | 1,055 | 1,041 | 1,041 | -1.3% | 1,200 | 57億3770万 | -2.23% |
| 08/07 | 1,040 | 1,056 | 1,021 | 1,055 | +2.55% | 7,600 | 58億1347万 | -1.22% |
| 08/06 | 1,044 | 1,044 | 1,029 | 1,029 | -1.67% | 2,800 | 56億6882万 | -3.86% |
| 08/05 | 1,010 | 1,054 | 1,010 | 1,046 | -1.06% | 3,200 | 57億6525万 | -2.31% |
| 08/02 | 1,058 | 1,061 | 1,034 | 1,058 | 0% | 8,400 | 58億2724万 | -1.35% |
| 08/01 | 1,040 | 1,058 | 1,038 | 1,058 | 0% | 2,800 | 58億2724万 | -1.35% |
| 07/31 | 1,050 | 1,059 | 1,045 | 1,058 | +0.12% | 2,400 | 58億2724万 | -1.44% |
| 07/30 | 1,039 | 1,056 | 1,039 | 1,056 | +2.8% | 3,200 | 58億2036万 | -1.47% |
| 07/29 | 1,053 | 1,058 | 1,010 | 1,028 | -1.32% | 4,800 | 56億6193万 | -4.33% |
| 07/26 | 15:30 資金の借入に関するお知らせ |
| 07/26 | 15:30 販売用不動産売却のお知らせ |
| 07/26 | 15:30 太陽光発電案件売却のお知らせ |
| 07/26 | 1,028 | 1,041 | 1,025 | 1,041 | +0.48% | 3,600 | 57億3770万 | -3.32% |
